UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00460000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 36.30 | 33.90 | 38.10 | +3.07 | +9.24% | 37 | 173 | 52.23% |
| UNH240510C00460000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 36.75 | 35.35 | 39.70 | -7.18 | -16.34% | 1 | 137 | 43.62% |
| UNH240517C00460000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 38.50 | 37.15 | 38.95 | +2.10 | +5.77% | 23 | 643 | 33.15% |
| UNH240524C00460000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 32.00 | 37.55 | 40.20 | 0.00 | - | 3 | 13 | 32.20% |
| UNH240531C00460000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 34.18 | 38.75 | 40.10 | 0.00 | - | 5 | 3 | 28.56% |
| UNH240621C00460000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 42.30 | 41.20 | 42.65 | +2.15 | +5.35% | 1 | 356 | 27.15% |
| UNH240719C00460000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 43.31 | 45.50 | 46.90 | 0.00 | - | 1 | 295 | 27.82% |
| UNH240816C00460000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 49.55 | 49.20 | 50.30 | 0.00 | - | 2 | 148 | 27.78% |
| UNH240920C00460000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 53.80 | 52.85 | 54.35 | +1.80 | +3.46% | 6 | 918 | 27.97% |
| UNH250117C00460000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 57.34 | 66.40 | 69.10 | 0.00 | - | 1 | 341 | 30.47% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 42.03 | 71.45 | 75.45 | 0.00 | - | - | 2 | 31.07% |
| UNH250620C00460000 | 2024-04-16 10:49AM EDT | 2025-06-20 | 61.98 | 78.95 | 82.75 | 0.00 | - | 3 | 45 | 31.22% |
| UNH251219C00460000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 87.06 | 91.40 | 97.85 | 0.00 | - | 1 | 25 | 32.48% |
| UNH260116C00460000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 101.12 | 93.85 | 98.15 | 0.00 | - | 1 | 67 | 31.87% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00460000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.25 | 0.11 | 0.15 | -0.10 | -28.57% | 1 | 290 | 26.76% |
| UNH240510P00460000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.30 | 0.17 | 0.40 | -0.17 | -36.17% | 5 | 107 | 22.46% |
| UNH240517P00460000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.98 | -0.03 | -3.75% | 84 | 737 | 22.36% |
| UNH240524P00460000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 1.09 | 0.98 | 1.31 | -0.06 | -5.22% | 4 | 72 | 20.88% |
| UNH240531P00460000 | 2024-04-26 12:36PM EDT | 2024-05-31 | 1.60 | 1.41 | 1.64 | -0.20 | -11.11% | 1 | 44 | 19.89% |
| UNH240621P00460000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.55 | -0.34 | -9.34% | 64 | 980 | 20.20% |
| UNH240719P00460000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 6.38 | 6.55 | 6.90 | -0.52 | -7.54% | 19 | 440 | 21.62% |
| UNH240816P00460000 | 2024-04-26 1:37PM EDT | 2024-08-16 | 8.10 | 8.35 | 8.60 | -0.75 | -8.47% | 12 | 143 | 20.75% |
| UNH240920P00460000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 10.50 | 10.40 | 10.90 | -0.35 | -3.23% | 19 | 410 | 20.41% |
| UNH250117P00460000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 19.00 | 19.05 | 19.75 | 0.00 | - | 3 | 665 | 21.31% |
| UNH250321P00460000 | 2024-04-26 1:20PM EDT | 2025-03-21 | 22.15 | 22.15 | 22.95 | -2.95 | -11.75% | 14 | 51 | 21.08% |
| UNH250620P00460000 | 2024-04-18 1:20PM EDT | 2025-06-20 | 27.38 | 23.20 | 27.10 | 0.00 | - | 1 | 154 | 20.83% |
| UNH251219P00460000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 36.26 | 32.45 | 34.45 | 0.00 | - | 2 | 55 | 20.58% |
| UNH260116P00460000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 35.15 | 33.60 | 35.00 | 0.00 | - | 3 | 102 | 20.35% |
© 2024 Yahoo. Todos los derechos reservados.