UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.38 | +4.48 | +9.35% | 12 | 626 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 9 | 694 |
| 46.20 | 0.00 | - | 5 | 16 | 2024-05-24 | 0.33 | 0.00 | - | 1 | 85 |
| 34.18 | 0.00 | - | 5 | 3 | 2024-05-31 | 0.45 | -0.09 | -16.67% | 1 | 60 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.75 | -0.38 | -33.63% | 1 | 11 |
| 53.00 | +2.50 | +4.95% | 1 | 364 | 2024-06-21 | 0.97 | -0.41 | -29.71% | 114 | 1,013 |
| 49.04 | 0.00 | - | 1 | 292 | 2024-07-19 | 3.20 | -0.81 | -20.20% | 15 | 551 |
| 45.60 | 0.00 | - | 5 | 143 | 2024-08-16 | 4.93 | -0.98 | -16.58% | 28 | 163 |
| 64.80 | +11.02 | +20.49% | 3 | 906 | 2024-09-20 | 6.70 | -1.00 | -12.99% | 6 | 438 |
| - | - | - | - | - | 2024-12-20 | 12.74 | -1.21 | -8.67% | 24 | 12 |
| 77.70 | +8.80 | +12.77% | 4 | 344 | 2025-01-17 | 14.60 | -1.25 | -7.89% | 13 | 634 |
| 42.03 | 0.00 | - | - | 2 | 2025-03-21 | 17.95 | -1.45 | -7.47% | 2 | 67 |
| 76.20 | 0.00 | - | 2 | 46 | 2025-06-20 | 23.40 | 0.00 | - | 30 | 170 |
| 87.06 | 0.00 | - | 1 | 25 | 2025-12-19 | 32.57 | 0.00 | - | 2 | 55 |
| 90.17 | 0.00 | - | 2 | 66 | 2026-01-16 | 32.15 | 0.00 | - | 13 | 116 |
© 2024 Yahoo. Todos los derechos reservados.