UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | +1.97 | +5.19% | 14 | 372 | 2024-05-17 | 0.11 | -0.06 | -35.29% | 63 | 3,615 |
| 43.75 | +7.35 | +20.19% | 10 | 33 | 2024-05-24 | 0.26 | -0.26 | -50.00% | 13 | 44 |
| 36.80 | 0.00 | - | 20 | 39 | 2024-05-31 | 0.38 | -0.41 | -51.90% | 15 | 81 |
| 30.88 | 0.00 | - | - | 2 | 2024-06-07 | 0.79 | -0.41 | -34.17% | 2 | 13 |
| - | - | - | - | - | 2024-06-14 | 1.11 | -0.48 | -30.19% | 2 | 17 |
| 46.64 | +4.46 | +10.57% | 6 | 1,653 | 2024-06-21 | 1.51 | -0.63 | -29.44% | 163 | 2,158 |
| 50.39 | +4.16 | +9.00% | 5 | 598 | 2024-07-19 | 4.55 | -1.33 | -22.62% | 11 | 342 |
| 47.71 | 0.00 | - | 10 | 74 | 2024-08-16 | 6.45 | -1.50 | -18.87% | 19 | 453 |
| 56.96 | +15.83 | +38.49% | 6 | 792 | 2024-09-20 | 8.65 | -0.85 | -8.95% | 22 | 1,335 |
| 62.90 | 0.00 | - | 2 | 201 | 2024-12-20 | 15.75 | -0.80 | -4.83% | 4 | 27 |
| 64.19 | 0.00 | - | 2 | 555 | 2025-01-17 | 17.15 | -4.50 | -20.79% | 23 | 1,304 |
| 71.80 | 0.00 | - | 16 | 10 | 2025-03-21 | 21.50 | 0.00 | - | 10 | 54 |
| 78.62 | 0.00 | - | 1 | 352 | 2025-06-20 | 23.92 | -6.68 | -21.83% | 6 | 104 |
| 92.00 | 0.00 | - | 1 | 32 | 2025-12-19 | 33.12 | 0.00 | - | 2 | 22 |
| 84.50 | 0.00 | - | 3 | 38 | 2026-01-16 | 35.30 | 0.00 | - | 6 | 1,032 |
© 2024 Yahoo. Todos los derechos reservados.