UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00480000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 17.30 | 15.60 | 17.10 | +1.90 | +12.34% | 10 | 192 | 25.46% |
| UNH240510C00480000 | 2024-04-26 1:57PM EDT | 2024-05-10 | 19.75 | 16.40 | 18.65 | +0.07 | +0.36% | 3 | 60 | 23.52% |
| UNH240517C00480000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 20.04 | 19.30 | 20.45 | +0.44 | +2.24% | 6 | 466 | 23.85% |
| UNH240524C00480000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 21.40 | 20.65 | 22.55 | +1.10 | +5.42% | 2 | 40 | 25.07% |
| UNH240531C00480000 | 2024-04-26 11:34AM EDT | 2024-05-31 | 21.76 | 21.80 | 23.05 | +7.26 | +50.07% | 1 | 26 | 23.34% |
| UNH240621C00480000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 25.67 | 24.75 | 26.60 | +1.82 | +7.63% | 9 | 1,499 | 23.47% |
| UNH240719C00480000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 31.12 | 30.20 | 31.60 | +0.97 | +3.22% | 2 | 294 | 24.78% |
| UNH240816C00480000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 26.40 | 34.95 | 36.15 | 0.00 | - | 3 | 93 | 25.82% |
| UNH240920C00480000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 37.70 | 38.90 | 39.85 | 0.00 | - | 1 | 394 | 25.60% |
| UNH241220C00480000 | 2024-04-18 2:30PM EDT | 2024-12-20 | 53.80 | 50.40 | 51.35 | 0.00 | - | - | 1 | 27.57% |
| UNH250117C00480000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 53.00 | 53.50 | 55.45 | 0.00 | - | 4 | 314 | 28.59% |
| UNH250321C00480000 | 2024-04-25 11:19AM EDT | 2025-03-21 | 60.15 | 58.40 | 60.55 | 0.00 | - | 2 | 22 | 28.51% |
| UNH250620C00480000 | 2024-04-23 10:59AM EDT | 2025-06-20 | 65.40 | 67.25 | 69.60 | 0.00 | - | 3 | 327 | 29.64% |
| UNH251219C00480000 | 2024-04-25 2:20PM EDT | 2025-12-19 | 81.91 | 78.35 | 83.30 | 0.00 | - | 10 | 70 | 30.35% |
| UNH260116C00480000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 84.20 | 81.55 | 84.95 | +4.50 | +5.65% | 2 | 138 | 30.32% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00480000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.72 | 0.69 | 1.06 | -0.64 | -47.06% | 94 | 313 | 21.35% |
| UNH240510P00480000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.70 | 1.70 | 1.89 | -0.46 | -21.30% | 26 | 124 | 18.55% |
| UNH240517P00480000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 2.84 | 2.74 | 2.96 | -0.55 | -16.22% | 30 | 871 | 18.27% |
| UNH240524P00480000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 3.67 | 3.50 | 4.45 | -0.52 | -12.41% | 3 | 36 | 19.25% |
| UNH240531P00480000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 4.41 | 4.30 | 4.60 | -0.61 | -12.15% | 15 | 67 | 17.51% |
| UNH240621P00480000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 7.30 | 7.40 | 7.65 | -0.90 | -10.98% | 76 | 1,943 | 18.39% |
| UNH240719P00480000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 11.35 | 11.55 | 12.10 | -0.45 | -3.81% | 70 | 414 | 20.14% |
| UNH240816P00480000 | 2024-04-26 1:46PM EDT | 2024-08-16 | 13.60 | 13.75 | 14.25 | -0.80 | -5.56% | 10 | 110 | 19.54% |
| UNH240920P00480000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 16.65 | 16.40 | 16.75 | -0.15 | -0.89% | 8 | 509 | 19.16% |
| UNH241220P00480000 | 2024-04-23 2:02PM EDT | 2024-12-20 | 27.15 | 23.90 | 24.65 | 0.00 | - | 3 | 3 | 20.23% |
| UNH250117P00480000 | 2024-04-25 11:46AM EDT | 2025-01-17 | 26.00 | 25.60 | 26.30 | 0.00 | - | 8 | 1,958 | 20.16% |
| UNH250321P00480000 | 2024-04-26 1:20PM EDT | 2025-03-21 | 28.75 | 27.65 | 29.80 | -1.95 | -6.35% | 3 | 111 | 20.06% |
| UNH250620P00480000 | 2024-04-25 2:08PM EDT | 2025-06-20 | 33.20 | 32.45 | 35.90 | 0.00 | - | 2 | 69 | 20.73% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 2025-12-19 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 29.48% |
| UNH260116P00480000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 42.20 | 40.40 | 42.20 | 0.00 | - | 3 | 852 | 19.44% |
© 2024 Yahoo. Todos los derechos reservados.