UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | +0.12 | +0.36% | 21 | 423 | 2024-05-17 | 0.05 | -0.11 | -68.75% | 9 | 969 |
| 28.98 | -1.50 | -4.92% | 1 | 47 | 2024-05-24 | 0.42 | 0.00 | - | 27 | 73 |
| 31.87 | 0.00 | - | 10 | 62 | 2024-05-31 | 0.66 | +0.04 | +6.45% | 8 | 83 |
| 20.40 | 0.00 | - | 1 | 5 | 2024-06-07 | 1.20 | +0.10 | +9.09% | 9 | 50 |
| - | - | - | - | - | 2024-06-14 | 1.30 | -1.91 | -59.50% | 2 | 11 |
| 37.67 | +2.04 | +5.73% | 1 | 1,406 | 2024-06-21 | 2.52 | +0.17 | +7.23% | 66 | 2,168 |
| - | - | - | - | - | 2024-06-28 | 2.92 | 0.00 | - | 2 | 4 |
| 37.88 | +10.06 | +36.16% | 1 | 291 | 2024-07-19 | 6.66 | +0.51 | +8.29% | 18 | 472 |
| 37.95 | 0.00 | - | 2 | 89 | 2024-08-16 | 9.10 | +0.50 | +5.81% | 37 | 327 |
| 48.15 | 0.00 | - | 2 | 392 | 2024-09-20 | 10.65 | -0.30 | -2.74% | 43 | 594 |
| 55.10 | 0.00 | - | 6 | 7 | 2024-12-20 | 17.70 | -4.50 | -20.27% | 4 | 8 |
| 64.40 | +1.28 | +2.03% | 1 | 309 | 2025-01-17 | 20.18 | -0.26 | -1.27% | 1 | 1,940 |
| 52.15 | 0.00 | - | 17 | 39 | 2025-03-21 | 29.60 | 0.00 | - | 19 | 128 |
| 76.90 | 0.00 | - | 1 | 328 | 2025-06-20 | 29.40 | 0.00 | - | 6 | 82 |
| 90.00 | 0.00 | - | 10 | 70 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 82.50 | 0.00 | - | 1 | 136 | 2026-01-16 | 38.75 | 0.00 | - | 3 | 852 |
© 2024 Yahoo. Todos los derechos reservados.