UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00490000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 8.65 | 8.15 | 8.75 | +0.35 | +4.22% | 70 | 199 | 22.53% |
| UNH240510C00490000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 10.85 | 9.80 | 11.65 | +0.45 | +4.33% | 6 | 534 | 23.49% |
| UNH240517C00490000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 12.50 | 12.25 | 12.55 | +0.68 | +5.75% | 83 | 1,344 | 20.95% |
| UNH240524C00490000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 14.10 | 13.75 | 14.45 | +0.54 | +3.98% | 1 | 62 | 21.66% |
| UNH240531C00490000 | 2024-04-26 1:23PM EDT | 2024-05-31 | 15.60 | 14.85 | 15.90 | +1.60 | +11.43% | 7 | 64 | 21.76% |
| UNH240621C00490000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 19.27 | 18.80 | 19.20 | +1.02 | +5.59% | 60 | 1,892 | 21.48% |
| UNH240719C00490000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 24.50 | 24.60 | 25.10 | +0.35 | +1.45% | 16 | 370 | 23.82% |
| UNH240816C00490000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 29.65 | 28.70 | 29.20 | +0.65 | +2.24% | 8 | 89 | 24.40% |
| UNH240920C00490000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 33.30 | 32.75 | 33.50 | +0.50 | +1.52% | 7 | 342 | 24.76% |
| UNH241220C00490000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 44.10 | 44.50 | 46.20 | +5.93 | +15.54% | 2 | 4 | 27.50% |
| UNH250117C00490000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 47.10 | 46.45 | 48.70 | -0.15 | -0.32% | 5 | 1,419 | 27.51% |
| UNH250321C00490000 | 2024-04-23 2:35PM EDT | 2025-03-21 | 48.65 | 53.50 | 54.65 | 0.00 | - | 1 | 23 | 27.94% |
| UNH250620C00490000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 61.30 | 61.45 | 63.10 | +0.10 | +0.16% | 1 | 51 | 28.78% |
| UNH251219C00490000 | 2024-04-02 1:39PM EDT | 2025-12-19 | 51.13 | 74.50 | 77.80 | 0.00 | - | 2 | 102 | 29.94% |
| UNH260116C00490000 | 2024-04-24 1:20PM EDT | 2026-01-16 | 72.85 | 76.60 | 79.30 | 0.00 | - | 5 | 65 | 29.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00490000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 2.60 | 2.38 | 2.73 | -1.05 | -28.77% | 319 | 376 | 19.65% |
| UNH240510P00490000 | 2024-04-26 3:05PM EDT | 2024-05-10 | 4.00 | 4.00 | 5.80 | -0.70 | -14.89% | 10 | 258 | 22.11% |
| UNH240517P00490000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 5.60 | 5.45 | 5.75 | -1.00 | -15.15% | 648 | 586 | 17.71% |
| UNH240524P00490000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 6.35 | 6.35 | 6.90 | -0.95 | -13.01% | 11 | 21 | 17.46% |
| UNH240531P00490000 | 2024-04-26 12:04PM EDT | 2024-05-31 | 8.00 | 7.20 | 7.75 | +1.00 | +14.29% | 2 | 79 | 17.01% |
| UNH240621P00490000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 10.97 | 10.90 | 11.10 | -0.83 | -7.03% | 107 | 989 | 17.84% |
| UNH240719P00490000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 15.20 | 15.35 | 15.60 | -0.65 | -4.10% | 15 | 230 | 19.38% |
| UNH240816P00490000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 17.05 | 17.50 | 17.80 | -0.95 | -5.28% | 3 | 93 | 18.80% |
| UNH240920P00490000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 20.10 | 20.20 | 20.55 | -2.20 | -9.87% | 47 | 445 | 18.62% |
| UNH250117P00490000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 29.75 | 28.85 | 30.30 | -0.55 | -1.82% | 2 | 1,256 | 19.68% |
| UNH250321P00490000 | 2024-04-18 3:29PM EDT | 2025-03-21 | 34.65 | 31.20 | 33.50 | 0.00 | - | 13 | 22 | 19.42% |
| UNH250620P00490000 | 2024-04-25 11:17AM EDT | 2025-06-20 | 38.15 | 32.45 | 37.65 | 0.00 | - | 25 | 107 | 19.17% |
| UNH251219P00490000 | 2024-03-14 10:03AM EDT | 2025-12-19 | 48.00 | 68.40 | 77.00 | 0.00 | - | 1 | 26 | 31.82% |
| UNH260116P00490000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 46.20 | 44.30 | 46.05 | 0.00 | - | 2 | 211 | 18.93% |
© 2024 Yahoo. Todos los derechos reservados.