UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +5.00 | +26.32% | 20 | 1,278 | 2024-05-17 | 0.28 | -0.45 | -61.64% | 592 | 1,268 |
| 23.00 | +4.60 | +25.00% | 1 | 78 | 2024-05-24 | 0.96 | -0.75 | -43.86% | 32 | 49 |
| 25.00 | +4.86 | +24.13% | 4 | 63 | 2024-05-31 | 1.54 | -0.81 | -34.47% | 14 | 55 |
| 23.80 | +0.85 | +3.70% | 5 | 49 | 2024-06-07 | 2.34 | -1.66 | -41.50% | 26 | 20 |
| 23.61 | 0.00 | - | 1 | 11 | 2024-06-14 | 3.14 | -1.21 | -27.82% | 6 | 3 |
| 27.60 | +2.33 | +9.22% | 481 | 1,890 | 2024-06-21 | 3.85 | -1.55 | -28.70% | 46 | 1,086 |
| - | - | - | - | - | 2024-06-28 | 6.40 | 0.00 | - | 1 | 1 |
| 34.85 | +6.98 | +25.04% | 22 | 451 | 2024-07-19 | 8.87 | -1.80 | -16.87% | 18 | 258 |
| 38.28 | +6.11 | +18.99% | 6 | 140 | 2024-08-16 | 11.00 | -1.60 | -12.70% | 19 | 185 |
| 38.75 | 0.00 | - | 3 | 367 | 2024-09-20 | 13.60 | -1.62 | -10.64% | 2 | 530 |
| 37.65 | 0.00 | - | 1 | 6 | 2024-12-20 | 24.35 | 0.00 | - | 1 | 13 |
| 56.75 | +2.79 | +5.17% | 12 | 1,430 | 2025-01-17 | 30.20 | 0.00 | - | 4 | 1,247 |
| 48.65 | 0.00 | - | 1 | 23 | 2025-03-21 | 27.70 | 0.00 | - | 18 | 37 |
| 63.04 | 0.00 | - | 1 | 50 | 2025-06-20 | 32.30 | 0.00 | - | 24 | 87 |
| 51.13 | 0.00 | - | 2 | 102 | 2025-12-19 | 48.00 | 0.00 | - | 1 | 26 |
| 84.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 42.40 | 0.00 | - | 8 | 212 |
© 2024 Yahoo. Todos los derechos reservados.