UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00500000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 3.15 | 3.00 | 3.25 | 0.00 | - | 291 | 722 | 20.62% |
| UNH240510C00500000 | 2024-04-26 1:55PM EDT | 2024-05-10 | 5.35 | 4.30 | 5.35 | +0.37 | +7.43% | 40 | 162 | 19.87% |
| UNH240517C00500000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 6.98 | 6.85 | 7.20 | +0.33 | +4.96% | 408 | 2,469 | 20.10% |
| UNH240524C00500000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 7.80 | 8.25 | 8.90 | 0.00 | - | 8 | 116 | 20.50% |
| UNH240531C00500000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 10.00 | 8.95 | 10.20 | +0.10 | +1.01% | 1 | 398 | 20.44% |
| UNH240621C00500000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 13.88 | 13.30 | 13.60 | +1.28 | +10.16% | 32 | 2,733 | 20.52% |
| UNH240719C00500000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 19.55 | 19.15 | 19.45 | +0.90 | +4.83% | 69 | 1,044 | 22.92% |
| UNH240816C00500000 | 2024-04-26 3:27PM EDT | 2024-08-16 | 23.40 | 23.20 | 23.55 | +1.10 | +4.93% | 19 | 119 | 23.58% |
| UNH240920C00500000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 27.52 | 27.35 | 27.70 | +1.44 | +5.52% | 33 | 302 | 23.88% |
| UNH241220C00500000 | 2024-04-25 11:42AM EDT | 2024-12-20 | 39.84 | 38.95 | 40.85 | 0.00 | - | 2 | 118 | 27.01% |
| UNH250117C00500000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 42.97 | 42.25 | 43.05 | +0.47 | +1.11% | 2 | 1,742 | 26.85% |
| UNH250321C00500000 | 2024-04-26 2:50PM EDT | 2025-03-21 | 49.00 | 47.75 | 48.95 | +0.95 | +1.98% | 8 | 92 | 27.29% |
| UNH250620C00500000 | 2024-04-24 10:31AM EDT | 2025-06-20 | 47.54 | 55.55 | 57.75 | 0.00 | - | 2 | 199 | 28.32% |
| UNH251219C00500000 | 2024-04-26 11:03AM EDT | 2025-12-19 | 68.80 | 69.15 | 72.10 | -3.20 | -4.44% | 1 | 153 | 29.36% |
| UNH260116C00500000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 71.80 | 69.55 | 73.60 | +0.05 | +0.07% | 7 | 180 | 29.29% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00500000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 6.50 | 7.15 | 7.45 | -1.35 | -17.20% | 19 | 62 | 18.74% |
| UNH240510P00500000 | 2024-04-26 1:52PM EDT | 2024-05-10 | 7.83 | 8.55 | 10.45 | -0.69 | -8.10% | 2 | 49 | 21.11% |
| UNH240517P00500000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 9.95 | 10.10 | 10.35 | -1.05 | -9.55% | 77 | 295 | 16.80% |
| UNH240524P00500000 | 2024-04-25 11:31AM EDT | 2024-05-24 | 10.58 | 10.35 | 11.45 | -1.02 | -8.79% | 1 | 48 | 16.55% |
| UNH240531P00500000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 13.00 | 11.10 | 12.70 | 0.00 | - | 5 | 14 | 16.85% |
| UNH240621P00500000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 15.27 | 15.45 | 15.75 | -1.58 | -9.38% | 6 | 986 | 17.26% |
| UNH240719P00500000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 19.70 | 19.70 | 20.00 | -0.90 | -4.37% | 60 | 224 | 18.58% |
| UNH240816P00500000 | 2024-04-25 1:19PM EDT | 2024-08-16 | 21.90 | 21.95 | 22.30 | -0.50 | -2.23% | 4 | 135 | 18.18% |
| UNH240920P00500000 | 2024-04-26 11:46AM EDT | 2024-09-20 | 24.70 | 24.60 | 25.05 | -0.35 | -1.40% | 14 | 225 | 18.06% |
| UNH241220P00500000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 33.50 | 32.10 | 33.60 | 0.00 | - | 1 | 2 | 19.55% |
| UNH250117P00500000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 33.30 | 32.75 | 34.75 | -2.15 | -6.06% | 10 | 1,612 | 19.17% |
| UNH250321P00500000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 40.30 | 36.75 | 37.70 | 0.00 | - | 2 | 15 | 18.81% |
| UNH250620P00500000 | 2024-04-25 12:03PM EDT | 2025-06-20 | 42.20 | 40.30 | 41.90 | 0.00 | - | 1 | 150 | 18.63% |
| UNH251219P00500000 | 2024-04-23 9:40AM EDT | 2025-12-19 | 51.10 | 47.10 | 49.35 | 0.00 | - | 1 | 210 | 18.51% |
| UNH260116P00500000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 50.30 | 48.40 | 50.20 | +2.55 | +5.34% | 1 | 287 | 18.42% |
© 2024 Yahoo. Todos los derechos reservados.