UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.46 | +3.86 | +36.42% | 162 | 2,605 | 2024-05-17 | 0.82 | -1.57 | -65.69% | 793 | 475 |
| 15.30 | +2.67 | +21.14% | 45 | 165 | 2024-05-24 | 2.25 | -1.70 | -43.04% | 36 | 51 |
| 16.85 | +5.29 | +45.76% | 49 | 422 | 2024-05-31 | 3.04 | -1.96 | -39.20% | 18 | 35 |
| 19.15 | +5.10 | +36.30% | 17 | 15 | 2024-06-07 | 4.35 | -1.75 | -28.69% | 19 | 12 |
| 20.27 | +4.84 | +31.37% | 2 | 8 | 2024-06-14 | 5.59 | -1.72 | -23.53% | 12 | 11 |
| 21.25 | +3.60 | +20.40% | 122 | 2,758 | 2024-06-21 | 6.25 | -2.20 | -26.04% | 203 | 900 |
| 27.88 | +3.18 | +12.87% | 256 | 982 | 2024-07-19 | 11.49 | -2.06 | -15.20% | 13 | 269 |
| 31.65 | +4.65 | +17.22% | 8 | 278 | 2024-08-16 | 14.45 | -1.90 | -11.62% | 31 | 200 |
| 35.50 | +2.50 | +7.58% | 8 | 332 | 2024-09-20 | 17.10 | -1.80 | -9.52% | 115 | 233 |
| 46.40 | +2.20 | +4.98% | 1 | 121 | 2024-12-20 | 25.70 | -1.15 | -4.28% | 9 | 67 |
| 50.70 | +2.35 | +4.86% | 15 | 1,725 | 2025-01-17 | 26.71 | -3.51 | -11.61% | 6 | 1,553 |
| 56.99 | +5.04 | +9.70% | 2 | 99 | 2025-03-21 | 30.25 | -1.80 | -5.62% | 2 | 29 |
| 63.80 | +2.58 | +4.21% | 1 | 207 | 2025-06-20 | 36.27 | 0.00 | - | 16 | 167 |
| 70.45 | 0.00 | - | 1 | 153 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 210 |
| 83.20 | +6.02 | +7.80% | 48 | 164 | 2026-01-16 | 44.00 | -2.30 | -4.97% | 1 | 311 |
© 2024 Yahoo. Todos los derechos reservados.