UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00510000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.83 | 0.80 | 0.94 | +0.02 | +2.47% | 240 | 506 | 20.85% |
| UNH240510C00510000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 2.21 | 2.02 | 2.32 | +0.14 | +6.76% | 77 | 170 | 19.73% |
| UNH240517C00510000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 3.60 | 3.45 | 3.70 | +0.30 | +9.09% | 94 | 1,569 | 19.67% |
| UNH240524C00510000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 4.80 | 4.60 | 5.00 | -0.07 | -1.44% | 5 | 97 | 19.76% |
| UNH240531C00510000 | 2024-04-26 12:49PM EDT | 2024-05-31 | 5.55 | 5.60 | 6.10 | +0.10 | +1.83% | 143 | 92 | 19.66% |
| UNH240621C00510000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 9.45 | 9.00 | 9.30 | +0.80 | +9.25% | 90 | 2,775 | 19.96% |
| UNH240719C00510000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 14.90 | 14.55 | 14.85 | +0.90 | +6.43% | 114 | 362 | 22.37% |
| UNH240816C00510000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 18.85 | 18.35 | 18.75 | +1.30 | +7.41% | 16 | 149 | 22.99% |
| UNH240920C00510000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 22.99 | 22.35 | 22.80 | +1.34 | +6.19% | 14 | 487 | 23.31% |
| UNH241220C00510000 | 2024-04-26 2:25PM EDT | 2024-12-20 | 34.67 | 34.00 | 34.70 | +0.86 | +2.54% | 3 | 17 | 25.79% |
| UNH250117C00510000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 37.99 | 37.20 | 37.90 | +1.29 | +3.51% | 1 | 375 | 26.29% |
| UNH250321C00510000 | 2024-04-26 10:10AM EDT | 2025-03-21 | 43.00 | 42.65 | 43.70 | +2.13 | +5.21% | 5 | 8 | 26.73% |
| UNH250620C00510000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 49.70 | 50.60 | 52.40 | 0.00 | - | 3 | 48 | 27.76% |
| UNH251219C00510000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 61.80 | 63.80 | 66.40 | 0.00 | - | 4 | 32 | 28.71% |
| UNH260116C00510000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 68.10 | 64.85 | 68.60 | 0.00 | - | 5 | 51 | 28.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00510000 | 2024-04-26 1:09PM EDT | 2024-05-03 | 14.96 | 13.95 | 16.10 | -0.99 | -6.21% | 20 | 12 | 24.17% |
| UNH240510P00510000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 17.07 | 14.50 | 16.95 | 0.00 | - | 3 | 6 | 19.67% |
| UNH240517P00510000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 16.41 | 16.10 | 17.30 | +0.55 | +3.47% | 13 | 163 | 16.86% |
| UNH240524P00510000 | 2024-04-26 2:16PM EDT | 2024-05-24 | 16.65 | 17.05 | 18.00 | -5.78 | -25.77% | 6 | 11 | 16.15% |
| UNH240531P00510000 | 2024-04-26 12:04PM EDT | 2024-05-31 | 19.15 | 16.30 | 19.60 | -1.80 | -8.59% | 2 | 3 | 17.52% |
| UNH240621P00510000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 20.62 | 21.20 | 21.65 | -0.43 | -2.04% | 9 | 1,001 | 16.76% |
| UNH240719P00510000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 25.05 | 25.15 | 25.50 | -0.75 | -2.91% | 145 | 291 | 17.99% |
| UNH240816P00510000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 26.60 | 27.20 | 27.55 | -1.25 | -4.49% | 5 | 71 | 17.51% |
| UNH240920P00510000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 29.80 | 29.70 | 30.20 | -3.57 | -10.70% | 3 | 283 | 17.45% |
| UNH241220P00510000 | 2024-04-18 2:25PM EDT | 2024-12-20 | 38.80 | 36.95 | 37.85 | 0.00 | - | - | 7 | 18.57% |
| UNH250117P00510000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 40.00 | 38.55 | 39.45 | 0.00 | - | 13 | 633 | 18.52% |
| UNH250321P00510000 | 2024-04-19 10:18AM EDT | 2025-03-21 | 41.45 | 39.85 | 44.20 | 0.00 | - | 2 | 6 | 19.19% |
| UNH250620P00510000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 48.32 | 41.40 | 50.05 | 0.00 | - | 1 | 53 | 19.75% |
| UNH251219P00510000 | 2024-04-22 12:16PM EDT | 2025-12-19 | 53.00 | 51.50 | 53.50 | 0.00 | - | 1 | 123 | 17.86% |
| UNH260116P00510000 | 2024-03-01 3:17PM EDT | 2026-01-16 | 59.95 | 52.20 | 56.85 | 0.00 | - | 2 | 22 | 18.75% |
© 2024 Yahoo. Todos los derechos reservados.