U.S. markets closed
F S&P 500
5,244.00 -2.25 (-0.04%) F Dow Jones
39,625.00 -17.00 (-0.04%) F Nasdaq
18,255.00 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,069.00 +1.10 (+0.05%) Petróleo
78.00 -0.26 (-0.33%) Oro
2,365.80 -9.20 (-0.39%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | +5.07 | +325.00% | 502 | 1,486 | 2024-05-17 | 3.10 | -18.95 | -85.94% | 175 | 160 |
| 8.43 | +5.77 | +216.92% | 47 | 165 | 2024-05-24 | 5.30 | -16.80 | -76.02% | 8 | 19 |
| 9.85 | +6.14 | +165.50% | 28 | 247 | 2024-05-31 | 6.20 | -20.30 | -76.60% | 27 | 29 |
| 12.37 | +7.37 | +147.40% | 24 | 74 | 2024-06-07 | - | - | - | - | - |
| 13.10 | +6.95 | +113.01% | 3 | 12 | 2024-06-14 | 10.35 | -3.75 | -26.60% | 1 | 2 |
| 14.75 | +7.80 | +112.23% | 136 | 2,892 | 2024-06-21 | 9.80 | -13.32 | -57.61% | 238 | 958 |
| 21.02 | +8.62 | +69.52% | 30 | 527 | 2024-07-19 | 15.80 | -16.10 | -50.47% | 32 | 241 |
| 26.38 | +9.93 | +60.36% | 5 | 278 | 2024-08-16 | 18.55 | -12.55 | -40.35% | 16 | 99 |
| 30.40 | +10.36 | +51.70% | 10 | 566 | 2024-09-20 | 20.60 | -11.70 | -36.22% | 41 | 289 |
| 41.84 | +11.64 | +38.54% | 8 | 32 | 2024-12-20 | 29.88 | -9.12 | -23.38% | 2 | 22 |
| 45.00 | +12.20 | +37.20% | 1 | 368 | 2025-01-17 | 30.62 | -13.53 | -30.65% | 4 | 633 |
| 44.35 | +5.15 | +13.14% | 1 | 38 | 2025-03-21 | 36.05 | -6.65 | -15.57% | 21 | 30 |
| 60.27 | +10.57 | +21.27% | 2 | 48 | 2025-06-20 | 40.20 | -8.12 | -16.80% | 1 | 53 |
| 61.90 | 0.00 | - | 2 | 33 | 2025-12-19 | 53.00 | 0.00 | - | 13 | 123 |
| 74.90 | +6.80 | +9.99% | 1 | 51 | 2026-01-16 | 50.50 | 0.00 | - | 9 | 35 |
© 2024 Yahoo. Todos los derechos reservados.