Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.17 | +1.47 | +210.00% | 414 | 1,661 | 2024-05-17 | 9.56 | -19.84 | -67.48% | 64 | 36 |
4.30 | +2.99 | +228.24% | 30 | 364 | 2024-05-24 | 10.60 | -19.55 | -64.84% | 7 | 10 |
5.07 | +3.11 | +158.67% | 23 | 692 | 2024-05-31 | 11.88 | -21.95 | -64.88% | 6 | 8 |
6.64 | +4.39 | +195.11% | 8 | 41 | 2024-06-07 | - | - | - | - | - |
6.79 | +3.09 | +83.51% | 1 | 22 | 2024-06-14 | - | - | - | - | - |
9.50 | +5.17 | +119.40% | 169 | 2,284 | 2024-06-21 | 15.56 | -14.90 | -48.92% | 22 | 655 |
10.01 | +3.01 | +43.00% | 4 | 1 | 2024-06-28 | - | - | - | - | - |
15.90 | +6.65 | +71.89% | 44 | 563 | 2024-07-19 | 28.80 | -3.70 | -11.38% | 37 | 27 |
21.00 | +8.55 | +68.67% | 27 | 335 | 2024-08-16 | 23.02 | -8.78 | -27.61% | 14 | 7 |
24.38 | +8.56 | +54.11% | 11 | 693 | 2024-09-20 | 25.82 | -18.73 | -42.04% | 2 | 231 |
36.40 | +10.60 | +41.09% | 16 | 29 | 2024-12-20 | 35.80 | -11.10 | -23.67% | 2 | 87 |
40.00 | +9.75 | +32.23% | 1 | 908 | 2025-01-17 | 38.58 | -10.20 | -20.91% | 2 | 485 |
45.30 | +10.70 | +30.92% | 4 | 74 | 2025-03-21 | 38.60 | -11.30 | -22.65% | 1 | 12 |
48.50 | +6.30 | +14.93% | 11 | 66 | 2025-06-20 | 42.10 | -11.52 | -21.48% | 1 | 13 |
54.85 | 0.00 | - | 1 | 18 | 2025-12-19 | 61.14 | 0.00 | - | 15 | 222 |
63.00 | +8.36 | +15.30% | 8 | 98 | 2026-01-16 | 55.00 | -18.33 | -25.00% | 5 | 29 |