UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.25 | +83.33% | 390 | 2,326 | 2024-05-17 | 41.80 | 0.00 | - | 59 | 14 |
| 1.69 | +1.18 | +231.37% | 275 | 102 | 2024-05-24 | 26.94 | 0.00 | - | 1 | 1 |
| 2.42 | +1.32 | +120.00% | 13 | 271 | 2024-05-31 | - | - | - | - | - |
| 3.61 | +2.17 | +150.69% | 5 | 12 | 2024-06-07 | - | - | - | - | - |
| 5.21 | +3.51 | +206.47% | 6 | 8 | 2024-06-14 | - | - | - | - | - |
| 5.88 | +3.23 | +121.89% | 180 | 1,591 | 2024-06-21 | 22.01 | -24.24 | -52.41% | 35 | 330 |
| 5.50 | +0.75 | +15.79% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 12.06 | +5.81 | +92.96% | 16 | 639 | 2024-07-19 | 32.55 | -10.85 | -25.00% | 4 | 16 |
| 15.75 | +6.31 | +66.84% | 27 | 269 | 2024-08-16 | 34.50 | 0.00 | - | 1 | 1 |
| 20.20 | +8.40 | +71.19% | 29 | 447 | 2024-09-20 | 30.65 | -16.59 | -35.12% | 6 | 388 |
| 25.85 | +3.65 | +16.44% | 1 | 7 | 2024-12-20 | 42.91 | 0.00 | - | - | 10 |
| 34.85 | +9.55 | +37.75% | 16 | 965 | 2025-01-17 | 40.50 | -15.20 | -27.29% | 4 | 841 |
| 40.81 | +10.41 | +34.24% | 1 | 108 | 2025-03-21 | 44.46 | -8.54 | -16.11% | 2 | 17 |
| 38.75 | 0.00 | - | 5 | 64 | 2025-06-20 | 50.25 | -10.73 | -17.60% | 4 | 13 |
| 56.95 | +7.95 | +16.22% | 2 | 17 | 2025-12-19 | 81.00 | 0.00 | - | 3 | 186 |
| 55.63 | +2.78 | +5.26% | 1 | 81 | 2026-01-16 | 59.80 | -6.40 | -9.67% | 19 | 46 |
© 2024 Yahoo. Todos los derechos reservados.