U.S. markets open in 2 hours 34 minutes
F S&P 500
5,253.25 +7.00 (+0.13%) F Dow Jones
39,671.00 +29.00 (+0.07%) F Nasdaq
18,295.25 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,076.10 +8.20 (+0.40%) Petróleo
78.70 +0.44 (+0.56%) Oro
2,348.90 -26.10 (-1.10%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:540.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 4 | 594 | 2024-05-17 | 35.14 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 28 | 63 | 2024-05-24 | 36.72 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.93 | 0.00 | - | 10 | 22 | 2024-06-14 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 2,187 | 2024-06-21 | 32.12 | 0.00 | - | 1 | 107 |
| 3.25 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 1,397 | 2024-07-19 | 84.40 | 0.00 | - | 110 | 0 |
| 12.13 | 0.00 | - | 8 | 0 | 2024-08-16 | 50.80 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 9 | 0 | 2024-09-20 | 53.60 | 0.00 | - | 1 | 0 |
| 26.45 | 0.00 | - | 1 | 26 | 2024-12-20 | 44.20 | 0.00 | - | 24 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 46.70 | 0.00 | - | 1 | 0 |
| 36.15 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 44.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 52.38 | 0.00 | - | 1 | 4 |
| 46.83 | 0.00 | - | 4 | 41 | 2025-12-19 | 54.15 | 0.00 | - | 1 | 4 |
| 53.58 | 0.00 | - | 3 | 0 | 2026-01-16 | 70.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.