UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 740 | 1,311 | 2024-05-17 | 56.19 | 0.00 | - | 1 | 0 |
| 0.36 | -0.05 | -12.20% | 6 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 12 | 716 | 2024-05-31 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.59 | +0.24 | +17.78% | 5 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.10 | +0.30 | +16.67% | 103 | 1,565 | 2024-06-21 | 65.50 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 2024-06-28 | 39.30 | -3.82 | -8.86% | 24 | 14 |
| 6.20 | +1.02 | +19.69% | 24 | 797 | 2024-07-19 | 61.33 | 0.00 | - | 1 | 0 |
| 9.10 | +1.40 | +18.18% | 54 | 223 | 2024-08-16 | - | - | - | - | - |
| 12.40 | +1.45 | +13.24% | 29 | 1,307 | 2024-09-20 | 61.00 | 0.00 | - | 3 | 1 |
| 23.10 | +4.35 | +23.20% | 7 | 183 | 2024-12-20 | 63.08 | 0.00 | - | 5 | 25 |
| 26.93 | +3.13 | +13.15% | 24 | 1,031 | 2025-01-17 | 53.55 | -15.85 | -22.84% | 1 | 315 |
| 23.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 55.95 | -17.65 | -23.98% | 1 | 17 |
| 34.62 | 0.00 | - | 2 | 358 | 2025-06-20 | 55.80 | 0.00 | - | 2 | 3 |
| 50.85 | 0.00 | - | 61 | 682 | 2025-12-19 | 104.46 | 0.00 | - | 8 | 232 |
| 51.45 | 0.00 | - | 1 | 122 | 2026-01-16 | 73.83 | 0.00 | - | 1 | 579 |
© 2024 Yahoo. Todos los derechos reservados.