U.S. markets closed
F S&P 500
5,244.50 -1.75 (-0.03%) F Dow Jones
39,629.00 -13.00 (-0.03%) F Nasdaq
18,256.50 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,068.90 +1.00 (+0.05%) Petróleo
77.79 -0.47 (-0.60%) Oro
2,363.00 -12.00 (-0.51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:560.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.07 | +70.00% | 11 | 466 | 2024-05-17 | 68.78 | 0.00 | - | 1 | 0 |
| 0.32 | -0.29 | -47.54% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.31 | +0.05 | +19.23% | 4 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.17 | +0.51 | +77.27% | 28 | 534 | 2024-06-21 | 66.57 | 0.00 | - | 10 | 17 |
| 4.43 | +2.35 | +112.98% | 65 | 380 | 2024-07-19 | 84.50 | 0.00 | - | 2 | 0 |
| 6.90 | +4.11 | +147.31% | 41 | 131 | 2024-08-16 | - | - | - | - | - |
| 9.67 | +4.07 | +72.68% | 17 | 563 | 2024-09-20 | 68.55 | 0.00 | - | 1 | 3 |
| 19.60 | +6.07 | +44.86% | 8 | 88 | 2024-12-20 | - | - | - | - | - |
| 22.55 | +8.20 | +57.14% | 5 | 716 | 2025-01-17 | 68.55 | -2.25 | -3.18% | 1 | 106 |
| 25.13 | +2.78 | +12.44% | 1 | 59 | 2025-03-21 | - | - | - | - | - |
| 34.80 | +2.07 | +6.32% | 1 | 111 | 2025-06-20 | 105.05 | 0.00 | - | 2 | 41 |
| 35.10 | 0.00 | - | 6 | 74 | 2025-12-19 | 69.25 | 0.00 | - | 2 | 2 |
| 49.20 | 0.00 | - | 1 | 11 | 2026-01-16 | 87.80 | 0.00 | - | 50 | 46 |
© 2024 Yahoo. Todos los derechos reservados.