UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:570.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00570000 | 2024-04-24 12:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 54.30% |
| UNH240517C00570000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 324 | 25.20% |
| UNH240524C00570000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 28.75% |
| UNH240531C00570000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 0.31 | 0.00 | 1.45 | +0.31 | - | - | 1 | 30.63% |
| UNH240621C00570000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.54 | 0.33 | 0.70 | 0.00 | - | 16 | 736 | 20.73% |
| UNH240719C00570000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 2.10 | 2.07 | 2.25 | +0.42 | +25.00% | 1 | 70 | 21.78% |
| UNH240816C00570000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 3.20 | 3.35 | 3.55 | 0.00 | - | 1 | 189 | 21.33% |
| UNH240920C00570000 | 2024-04-19 1:52PM EDT | 2024-09-20 | 8.96 | 5.20 | 5.50 | 0.00 | - | 18 | 555 | 21.31% |
| UNH250117C00570000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 15.15 | 15.20 | 15.70 | +0.11 | +0.73% | 21 | 1,000 | 23.90% |
| UNH250321C00570000 | 2024-04-18 11:35AM EDT | 2025-03-21 | 21.65 | 19.65 | 20.75 | 0.00 | - | 6 | 9 | 24.59% |
| UNH250620C00570000 | 2024-04-26 1:39PM EDT | 2025-06-20 | 27.50 | 24.75 | 27.40 | -4.15 | -13.11% | 1 | 110 | 25.20% |
| UNH251219C00570000 | 2024-04-16 10:20AM EDT | 2025-12-19 | 33.95 | 37.10 | 40.30 | 0.00 | - | 1 | 49 | 26.38% |
| UNH260116C00570000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 41.01 | 40.55 | 42.05 | 0.00 | - | 6 | 19 | 26.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00570000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 73.87 | 71.95 | 75.80 | +73.87 | - | 1 | 1 | 69.31% |
| UNH240517P00570000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 74.24 | 73.25 | 75.60 | +74.24 | - | 1 | 0 | 36.50% |
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 60.18% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 51.99% |
| UNH250117P00570000 | 2024-04-08 1:54PM EDT | 2025-01-17 | 114.10 | 77.45 | 79.20 | 0.00 | - | 7 | 32 | 14.91% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 84.70 | 88.75 | 0.00 | - | 2 | 7 | 15.15% |
| UNH260116P00570000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 93.79 | 85.30 | 89.20 | 0.00 | - | 7 | 33 | 15.02% |
© 2024 Yahoo. Todos los derechos reservados.