UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00600000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.34 | 0.00 | - | 2 | 83 | 38.38% |
| UNH240621C00600000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.20 | 0.00 | - | 55 | 831 | 21.80% |
| UNH240719C00600000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.75 | 0.45 | 1.19 | -0.99 | -56.90% | 1 | 101 | 23.77% |
| UNH240816C00600000 | 2024-04-25 12:27PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.63 | 0.00 | - | 1 | 19 | 21.96% |
| UNH240920C00600000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 1.72 | 2.23 | 2.54 | 0.00 | - | 25 | 240 | 21.19% |
| UNH250117C00600000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 9.50 | 9.05 | 9.65 | +0.45 | +4.97% | 21 | 1,734 | 23.30% |
| UNH250321C00600000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 15.00 | 12.45 | 13.10 | 0.00 | - | 1 | 8 | 23.49% |
| UNH250620C00600000 | 2024-04-26 3:36PM EDT | 2025-06-20 | 18.55 | 17.95 | 19.05 | +2.30 | +14.15% | 4 | 221 | 24.31% |
| UNH251219C00600000 | 2024-04-10 11:41AM EDT | 2025-12-19 | 18.02 | 28.45 | 30.60 | 0.00 | - | 1 | 23 | 25.48% |
| UNH260116C00600000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 31.75 | 30.75 | 32.40 | +1.30 | +4.27% | 10 | 178 | 25.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00600000 | 2024-03-05 3:23PM EDT | 2024-06-21 | 128.35 | 141.10 | 149.15 | 0.00 | - | 1 | 0 | 97.23% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00600000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 117.85 | 102.15 | 107.00 | 0.00 | - | 1 | 0 | 15.53% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 35.46% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 106.70 | 111.25 | 0.00 | - | 18 | 52 | 13.38% |
© 2024 Yahoo. Todos los derechos reservados.