U.S. markets closed
F S&P 500
5,299.75 +4.25 (+0.08%) F Dow Jones
38,826.00 +35.00 (+0.09%) F Nasdaq
18,585.50 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,082.20 +6.40 (+0.31%) Petróleo
76.70 -0.29 (-0.38%) Oro
2,344.70 -1.10 (-0.05%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116C00001000 | 2023-10-27 9:30AM EDT | 1.00 | 3.47 | 2.00 | 6.90 | 0.00 | - | 10 | 0 | 0.00% |
| UNIT260116C00002000 | 2024-05-30 9:30AM EDT | 2.00 | 1.35 | 0.05 | 4.20 | -0.94 | -41.05% | 1 | 4 | 126.56% |
| UNIT260116C00003000 | 2024-05-31 3:56PM EDT | 3.00 | 0.90 | 0.60 | 0.90 | +0.13 | +16.88% | 17 | 230 | 53.13% |
| UNIT260116C00004000 | 2024-05-30 1:46PM EDT | 4.00 | 0.55 | 0.25 | 0.55 | +0.05 | +10.00% | 1 | 1,220 | 50.98% |
| UNIT260116C00005000 | 2024-05-31 3:43PM EDT | 5.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 17 | 817 | 55.57% |
| UNIT260116C00007000 | 2024-05-29 9:35AM EDT | 7.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 21 | 4,842 | 54.69% |
| UNIT260116C00010000 | 2024-05-29 1:22PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 60 | 257 | 63.48% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116P00001000 | 2023-10-27 9:30AM EDT | 1.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 0 | 109.77% |
| UNIT260116P00002000 | 2024-05-10 11:12AM EDT | 2.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 5 | 15 | 108.79% |
| UNIT260116P00003000 | 2024-05-29 9:42AM EDT | 3.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 1 | 741 | 58.98% |
| UNIT260116P00004000 | 2024-05-23 3:57PM EDT | 4.00 | 1.50 | 1.30 | 1.70 | 0.00 | - | 16 | 468 | 57.81% |
| UNIT260116P00005000 | 2024-05-28 3:58PM EDT | 5.00 | 2.50 | 1.40 | 2.60 | 0.00 | - | 1 | 178 | 76.76% |
| UNIT260116P00007000 | 2024-05-29 2:43PM EDT | 7.00 | 2.35 | 2.30 | 6.20 | 0.00 | - | 1 | 5 | 70.51% |
| UNIT260116P00010000 | 2024-05-13 1:54PM EDT | 10.00 | 6.30 | 4.90 | 9.50 | 0.00 | - | 4 | 5 | 81.45% |
© 2024 Yahoo. Todos los derechos reservados.