Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240621C00002000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNIT240719C00002000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.45 | 1.05 | 1.30 | 0.00 | - | 2 | 2 | 76.56% |
UNIT240816C00002000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 1.24 | 1.05 | 1.30 | 0.00 | - | 10 | 10 | 60.94% |
UNIT250117C00002000 | 2023-10-19 10:20AM EDT | 2025-01-17 | 2.36 | 1.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
UNIT260116C00002000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.35 | 0.05 | 4.20 | 0.00 | - | 1 | 4 | 126.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240621P00002000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 131.25% |
UNIT240816P00002000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 81.25% |
UNIT240920P00002000 | 2023-10-09 10:37AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 104.69% |
UNIT241115P00002000 | 2024-05-29 9:49AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 50 | 80.47% |
UNIT250117P00002000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 571 | 85.94% |
UNIT260116P00002000 | 2024-05-10 11:12AM EDT | 2026-01-16 | 0.20 | 0.00 | 1.60 | 0.00 | - | 5 | 15 | 108.59% |