U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,093.50 +54.00 (+0.27%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
Unum Group (UNM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240719C00047500 | 2024-06-17 2:39PM EDT | 47.50 | 2.33 | 2.15 | 5.50 | 0.00 | - | - | 1 | 76.51% |
| UNM240719C00050000 | 2024-06-25 2:07PM EDT | 50.00 | 1.47 | 1.35 | 1.50 | 0.00 | - | 5 | 108 | 22.49% |
| UNM240719C00052500 | 2024-06-27 3:41PM EDT | 52.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 1,111 | 19.78% |
| UNM240719C00055000 | 2024-06-24 3:36PM EDT | 55.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 33 | 86 | 19.73% |
| UNM240719C00057500 | 2024-06-03 11:55AM EDT | 57.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 28.13% |
| UNM240719C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 43.85% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240719P00042500 | 2024-06-21 12:21PM EDT | 42.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 47.27% |
| UNM240719P00045000 | 2024-06-21 10:15AM EDT | 45.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 53.71% |
| UNM240719P00047500 | 2024-06-21 1:07PM EDT | 47.50 | 0.18 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 22.17% |
| UNM240719P00050000 | 2024-06-27 12:25PM EDT | 50.00 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 1 | 93 | 17.43% |
| UNM240719P00052500 | 2024-06-26 11:15AM EDT | 52.50 | 2.36 | 1.80 | 2.40 | 0.00 | - | 1 | 28 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.