U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,099.50 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.80 -0.80 (-0.03%)
Unum Group (UNM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 12.25 | 11.70 | 15.00 | 0.00 | - | 4 | 20 | 77.20% |
| UNM240920C00042500 | 2024-03-07 1:23PM EDT | 42.50 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 83.01% |
| UNM240920C00045000 | 2024-06-12 3:52PM EDT | 45.00 | 5.94 | 6.20 | 6.70 | 0.00 | - | 5 | 10 | 32.91% |
| UNM240920C00047500 | 2024-06-18 3:24PM EDT | 47.50 | 3.42 | 4.20 | 4.40 | 0.00 | - | 2 | 26 | 26.15% |
| UNM240920C00050000 | 2024-06-26 9:53AM EDT | 50.00 | 2.22 | 2.50 | 2.70 | 0.00 | - | 1 | 185 | 24.02% |
| UNM240920C00052500 | 2024-06-27 3:54PM EDT | 52.50 | 1.40 | 1.35 | 1.45 | -0.10 | -6.67% | 1 | 401 | 22.46% |
| UNM240920C00055000 | 2024-06-27 11:26AM EDT | 55.00 | 0.55 | 0.65 | 0.75 | +0.05 | +10.00% | 1 | 571 | 22.44% |
| UNM240920C00057500 | 2024-06-27 2:08PM EDT | 57.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 247 | 22.34% |
| UNM240920C00060000 | 2024-06-10 10:08AM EDT | 60.00 | 0.25 | 0.10 | 1.15 | 0.00 | - | 1 | 155 | 40.36% |
| UNM240920C00062500 | 2024-05-16 2:44PM EDT | 62.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 43.65% |
| UNM240920C00065000 | 2024-06-12 9:43AM EDT | 65.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 42 | 59.42% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00032500 | 2024-02-09 11:40AM EDT | 32.50 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 70.90% |
| UNM240920P00035000 | 2024-02-16 2:00PM EDT | 35.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 58.59% |
| UNM240920P00037500 | 2024-06-25 10:59AM EDT | 37.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 39.45% |
| UNM240920P00040000 | 2024-05-09 9:44AM EDT | 40.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 31 | 51.29% |
| UNM240920P00042500 | 2024-06-26 11:16AM EDT | 42.50 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 266 | 28.52% |
| UNM240920P00045000 | 2024-06-26 10:34AM EDT | 45.00 | 0.49 | 0.25 | 0.50 | 0.00 | - | 1 | 1,114 | 25.20% |
| UNM240920P00047500 | 2024-06-26 12:27PM EDT | 47.50 | 1.00 | 0.80 | 0.95 | 0.00 | - | 204 | 339 | 23.19% |
| UNM240920P00050000 | 2024-06-27 11:05AM EDT | 50.00 | 1.65 | 1.60 | 1.75 | +0.16 | +10.74% | 1 | 147 | 21.53% |
| UNM240920P00052500 | 2024-06-13 12:56PM EDT | 52.50 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 240 | 21.00% |
| UNM240920P00055000 | 2024-06-06 10:44AM EDT | 55.00 | 4.00 | 4.70 | 5.40 | 0.00 | - | 1 | 70 | 26.93% |
| UNM240920P00057500 | 2024-05-29 10:21AM EDT | 57.50 | 5.40 | 6.90 | 9.10 | 0.00 | - | 1 | 14 | 48.05% |
| UNM240920P00062500 | 2024-04-04 9:45AM EDT | 62.50 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 28.37% |
© 2024 Yahoo. Todos los derechos reservados.