Yahoo

Correo

U.S. markets closed

F S&P 500
5,539.75
+2.75(+0.05%)
F Dow Jones
39,510.00
-16.00(-0.04%)
F Nasdaq
19,998.50
+26.25(+0.13%)
E-mini Russell 2000 Index Futur
2,044.30
-0.60(-0.03%)
Petróleo
80.92
+0.09(+0.11%)
Oro
2,331.30
+0.50(+0.02%)

Northern Uranium Corp. (UNO-H.V)

TSXV - TSXV Precio en tiempo real. Moneda en CAD.

Añadir a la lista de seguimiento

0.0100

0.0000

(0.00%)

Al cierre: 09:30AM EDT

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,356
24 jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 jun 2024	0.0050	0.0100	0.0050	0.0100	0.0100	5,004
20 jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,100
18 jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
17 jun 2024	0.0100	0.0100	0.0050	0.0050	0.0050	2,761,814
14 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,001
12 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
05 jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
04 jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,325
31 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
29 may 2024	0.0050	0.0100	0.0050	0.0100	0.0100	152,867
28 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	82,360
27 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	106,170
24 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
23 may 2024	0.0050	0.0100	0.0050	0.0100	0.0100	12,950
22 may 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
21 may 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,540
17 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
16 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	272,000
15 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
14 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	559,281
13 may 2024	0.0150	0.0150	0.0100	0.0100	0.0100	83,000
10 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,148
09 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	201,002
08 may 2024	0.0100	0.0150	0.0100	0.0100	0.0100	21,102
07 may 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 may 2024	0.0150	0.0150	0.0150	0.0150	0.0150	29,361
03 may 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,139,639
02 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,414
01 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	154,000
30 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
29 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
26 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
25 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
24 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
23 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,001
22 abr 2024	0.0150	0.0150	0.0050	0.0100	0.0100	144,155
19 abr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	37,100
18 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
17 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 abr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	16,000
15 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,001
11 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 abr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	59,000
09 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	208,000
05 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,005
04 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,535
03 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,955
01 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	22,000
26 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
22 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
20 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,006
19 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
18 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
15 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	6,253
12 mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	115,826
11 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,216
08 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	56,000
07 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
06 mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	118,000
05 mar 2024	0.0150	0.0150	0.0100	0.0150	0.0150	26,692
04 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
01 mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	59,000
29 feb 2024	0.0150	0.0150	0.0100	0.0100	0.0100	48,978
28 feb 2024	0.0150	0.0150	0.0100	0.0100	0.0100	30,000
27 feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	29,756
26 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	121,600
23 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	94,000
21 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	74,084
20 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,460
16 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	51,890
14 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,131
13 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,632
12 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
08 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	89,000
07 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	170,000
06 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
05 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
02 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,539.75+2.75(+0.05%)

F Dow Jones39,510.00-16.00(-0.04%)

F Nasdaq19,998.50+26.25(+0.13%)

E-mini Russell 2000 Index Futur2,044.30-0.60(-0.03%)

Petróleo80.92+0.09(+0.11%)

Oro2,331.30+0.50(+0.02%)

Northern Uranium Corp. (UNO-H.V)

F S&P 500
5,539.75
+2.75(+0.05%)

F Dow Jones
39,510.00
-16.00(-0.04%)

F Nasdaq
19,998.50
+26.25(+0.13%)

E-mini Russell 2000 Index Futur
2,044.30
-0.60(-0.03%)

Petróleo
80.92
+0.09(+0.11%)

Oro
2,331.30
+0.50(+0.02%)