U.S. markets open in 6 hours 30 minutes
F S&P 500
5,613.50 -8.00 (-0.14%) F Dow Jones
39,621.00 -74.00 (-0.19%) F Nasdaq
20,596.00 -24.75 (-0.12%) E-mini Russell 2000 Index Futur
2,040.70 -2.00 (-0.10%) Petróleo
82.70 -0.46 (-0.55%) Oro
2,387.40 -10.30 (-0.43%)
United Overseas Bank Ltd (UOB.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:10AM CEST. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 jul 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1 |
| 05 jul 2024 | 21.99 | 21.99 | 21.94 | 21.98 | 21.98 | - |
| 04 jul 2024 | 22.07 | 22.11 | 22.07 | 22.08 | 22.08 | - |
| 03 jul 2024 | 21.90 | 21.90 | 21.80 | 21.80 | 21.80 | - |
| 02 jul 2024 | 21.48 | 21.54 | 21.48 | 21.53 | 21.53 | - |
| 01 jul 2024 | 21.18 | 21.33 | 21.18 | 21.33 | 21.33 | - |
| 28 jun 2024 | 21.32 | 21.41 | 21.31 | 21.35 | 21.35 | - |
| 27 jun 2024 | 21.27 | 21.27 | 21.19 | 21.20 | 21.20 | - |
| 26 jun 2024 | 21.14 | 21.16 | 20.43 | 20.43 | 20.43 | - |
| 25 jun 2024 | 21.02 | 21.05 | 20.97 | 20.97 | 20.97 | - |
| 24 jun 2024 | 20.86 | 20.87 | 20.79 | 20.83 | 20.83 | - |
| 21 jun 2024 | 20.88 | 20.97 | 20.87 | 20.94 | 20.94 | - |
| 20 jun 2024 | 20.81 | 20.81 | 20.79 | 20.80 | 20.80 | - |
| 19 jun 2024 | 21.15 | 21.15 | 21.05 | 21.05 | 21.05 | - |
| 18 jun 2024 | 20.91 | 20.99 | 20.85 | 20.99 | 20.99 | - |
| 17 jun 2024 | 21.01 | 21.23 | 21.00 | 21.01 | 21.01 | - |
| 14 jun 2024 | 20.94 | 21.06 | 20.89 | 21.00 | 21.00 | - |
| 13 jun 2024 | 20.91 | 20.96 | 20.91 | 20.96 | 20.96 | - |
| 12 jun 2024 | 20.93 | 20.94 | 20.89 | 20.94 | 20.94 | - |
| 11 jun 2024 | 20.85 | 20.85 | 20.84 | 20.84 | 20.84 | - |
| 10 jun 2024 | 20.88 | 20.98 | 20.88 | 20.95 | 20.95 | - |
| 07 jun 2024 | 20.91 | 20.91 | 20.85 | 20.87 | 20.87 | - |
| 06 jun 2024 | 20.87 | 20.88 | 20.85 | 20.85 | 20.85 | - |
| 05 jun 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 04 jun 2024 | 20.81 | 20.90 | 20.77 | 20.85 | 20.85 | - |
| 03 jun 2024 | 20.86 | 20.86 | 20.73 | 20.73 | 20.73 | - |
| 31 may 2024 | 20.82 | 20.82 | 20.73 | 20.75 | 20.75 | - |
| 30 may 2024 | 20.56 | 20.69 | 20.56 | 20.66 | 20.66 | - |
| 29 may 2024 | 20.70 | 20.75 | 20.68 | 20.68 | 20.68 | - |
| 28 may 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 27 may 2024 | 20.57 | 20.63 | 20.57 | 20.63 | 20.63 | - |
| 24 may 2024 | 20.61 | 20.66 | 20.61 | 20.65 | 20.65 | - |
| 23 may 2024 | 20.70 | 20.71 | 20.61 | 20.61 | 20.61 | - |
| 22 may 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 21 may 2024 | 20.41 | 20.46 | 20.41 | 20.45 | 20.45 | - |
| 20 may 2024 | 20.49 | 20.49 | 20.44 | 20.44 | 20.44 | - |
| 17 may 2024 | 20.35 | 20.54 | 20.35 | 20.52 | 20.52 | - |
| 16 may 2024 | 20.44 | 20.64 | 20.41 | 20.41 | 20.41 | - |
| 15 may 2024 | 20.28 | 20.35 | 20.27 | 20.35 | 20.35 | - |
| 14 may 2024 | 20.23 | 20.38 | 20.23 | 20.32 | 20.32 | - |
| 13 may 2024 | 20.53 | 20.53 | 20.44 | 20.44 | 20.44 | - |
| 10 may 2024 | 20.64 | 20.67 | 20.57 | 20.64 | 20.64 | - |
| 09 may 2024 | 20.64 | 20.71 | 20.64 | 20.71 | 20.71 | - |
| 08 may 2024 | 20.34 | 20.34 | 20.26 | 20.29 | 20.29 | - |
| 07 may 2024 | 20.82 | 20.93 | 20.74 | 20.86 | 20.86 | - |
| 06 may 2024 | 20.75 | 20.80 | 20.74 | 20.74 | 20.74 | - |
| 03 may 2024 | 20.96 | 20.96 | 20.86 | 20.89 | 20.89 | - |
| 02 may 2024 | 20.65 | 20.73 | 20.65 | 20.71 | 20.71 | - |
| 30 abr 2024 | 20.69 | 20.80 | 20.69 | 20.75 | 20.75 | - |
| 29 abr 2024 | 20.65 | 20.71 | 20.61 | 20.61 | 20.61 | - |
| 26 abr 2024 | 20.65 | 20.70 | 20.59 | 20.69 | 20.69 | - |
| 25 abr 2024 | 20.70 | 20.74 | 20.59 | 20.61 | 20.61 | - |
| 25 abr 2024 | 0.85 Dividendo | |||||
| 24 abr 2024 | 21.28 | 21.45 | 21.07 | 21.07 | 20.22 | 1 |
| 23 abr 2024 | 21.16 | 21.19 | 21.14 | 21.16 | 20.31 | - |
| 22 abr 2024 | 20.81 | 20.81 | 20.74 | 20.76 | 19.92 | - |
| 19 abr 2024 | 20.44 | 20.51 | 20.40 | 20.51 | 19.68 | - |
| 18 abr 2024 | 20.59 | 20.66 | 20.59 | 20.60 | 19.77 | - |
| 17 abr 2024 | 20.17 | 20.30 | 20.17 | 20.22 | 19.40 | - |
| 16 abr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.19 | - |
| 15 abr 2024 | 20.16 | 20.17 | 20.11 | 20.11 | 19.30 | - |
| 12 abr 2024 | 20.19 | 20.26 | 20.09 | 20.09 | 19.28 | - |
| 11 abr 2024 | 20.17 | 20.17 | 20.08 | 20.11 | 19.30 | - |
| 10 abr 2024 | 20.09 | 20.11 | 20.09 | 20.11 | 19.30 | - |
| 09 abr 2024 | 20.07 | 20.09 | 20.04 | 20.04 | 19.23 | - |
| 08 abr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.19 | - |
| 05 abr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.19 | - |
| 04 abr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.19 | - |
| 03 abr 2024 | 20.07 | 20.07 | 20.03 | 20.03 | 19.22 | - |
| 02 abr 2024 | 20.21 | 20.26 | 20.03 | 20.03 | 19.22 | - |
| 28 mar 2024 | 19.99 | 20.02 | 19.99 | 19.99 | 19.18 | - |
| 27 mar 2024 | 20.14 | 20.14 | 20.04 | 20.04 | 19.23 | - |
| 26 mar 2024 | 19.88 | 19.97 | 19.84 | 19.97 | 19.16 | - |
| 25 mar 2024 | 19.53 | 19.57 | 19.52 | 19.52 | 18.73 | - |
| 22 mar 2024 | 19.71 | 19.75 | 19.58 | 19.58 | 18.79 | - |
| 21 mar 2024 | 19.83 | 19.84 | 19.51 | 19.51 | 18.72 | - |
| 20 mar 2024 | 19.65 | 19.65 | 19.64 | 19.64 | 18.85 | - |
| 19 mar 2024 | 19.69 | 19.88 | 19.64 | 19.64 | 18.85 | - |
| 18 mar 2024 | 19.62 | 19.83 | 19.62 | 19.83 | 19.03 | - |
| 15 mar 2024 | 19.68 | 19.68 | 19.62 | 19.68 | 18.89 | - |
| 14 mar 2024 | 19.67 | 19.70 | 19.67 | 19.68 | 18.89 | - |
| 13 mar 2024 | 19.50 | 19.58 | 19.45 | 19.58 | 18.79 | - |
| 12 mar 2024 | 19.28 | 19.30 | 19.24 | 19.27 | 18.49 | - |
| 11 mar 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 18.47 | - |
| 08 mar 2024 | 19.25 | 19.28 | 19.25 | 19.26 | 18.48 | - |
| 07 mar 2024 | 19.29 | 19.30 | 19.25 | 19.25 | 18.47 | - |
| 06 mar 2024 | 19.26 | 19.26 | 19.15 | 19.18 | 18.41 | - |
| 05 mar 2024 | 19.09 | 19.13 | 19.07 | 19.07 | 18.30 | - |
| 04 mar 2024 | 19.15 | 19.22 | 19.15 | 19.19 | 18.42 | - |
| 01 mar 2024 | 19.22 | 19.22 | 19.16 | 19.17 | 18.40 | - |
| 29 feb 2024 | 19.12 | 19.17 | 19.10 | 19.17 | 18.40 | - |
| 28 feb 2024 | 19.17 | 19.34 | 19.14 | 19.34 | 18.56 | - |
| 27 feb 2024 | 19.25 | 19.31 | 19.25 | 19.31 | 18.53 | - |
| 26 feb 2024 | 19.18 | 19.18 | 19.15 | 19.15 | 18.38 | - |
| 23 feb 2024 | 19.27 | 19.45 | 19.25 | 19.28 | 18.50 | - |
| 22 feb 2024 | 19.43 | 19.47 | 19.39 | 19.46 | 18.67 | - |
| 21 feb 2024 | 20.00 | 20.00 | 19.97 | 19.97 | 19.16 | - |
| 20 feb 2024 | 20.12 | 20.12 | 20.08 | 20.08 | 19.27 | - |
| 19 feb 2024 | 20.08 | 20.08 | 20.06 | 20.06 | 19.25 | - |
| 16 feb 2024 | 19.95 | 19.99 | 19.91 | 19.93 | 19.13 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.