U.S. markets closed
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,658.00 -30.00 (-0.08%) F Nasdaq
20,244.00 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.06 +0.25 (+0.30%) Oro
2,339.10 +5.70 (+0.24%)
United Overseas Bank Ltd (UOB.HA)
Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:01AM CEST
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1 |
| 01 jul 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1 |
| 28 jun 2024 | 21.39 | 21.70 | 21.39 | 21.70 | 21.70 | 125 |
| 27 jun 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 26 jun 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 25 jun 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 24 jun 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 21 jun 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 20 jun 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 19 jun 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 18 jun 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 17 jun 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 14 jun 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 13 jun 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 12 jun 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 11 jun 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 10 jun 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 07 jun 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 06 jun 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 05 jun 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 04 jun 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 03 jun 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 31 may 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 30 may 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 29 may 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 28 may 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 27 may 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 24 may 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 23 may 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 22 may 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 21 may 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 20 may 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 17 may 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 16 may 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 15 may 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 14 may 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 13 may 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 10 may 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 09 may 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 08 may 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 07 may 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 06 may 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 03 may 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 02 may 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 30 abr 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 29 abr 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 26 abr 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 25 abr 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 25 abr 2024 | 0.85 Dividendo | |||||
| 24 abr 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.51 | - |
| 23 abr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 20.38 | - |
| 22 abr 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.04 | - |
| 19 abr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19.68 | - |
| 18 abr 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 19.83 | - |
| 17 abr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.44 | - |
| 16 abr 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.19 | - |
| 15 abr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.42 | - |
| 12 abr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.44 | - |
| 11 abr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.42 | - |
| 10 abr 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.37 | - |
| 09 abr 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 19.33 | - |
| 08 abr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.20 | - |
| 05 abr 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.19 | - |
| 04 abr 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.26 | - |
| 03 abr 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 19.33 | - |
| 02 abr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 19.47 | - |
| 28 mar 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.24 | - |
| 27 mar 2024 | 20.20 | 20.22 | 20.20 | 20.22 | 19.42 | - |
| 26 mar 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.16 | - |
| 25 mar 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 18.82 | - |
| 22 mar 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.02 | - |
| 21 mar 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.09 | - |
| 20 mar 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 18.93 | - |
| 19 mar 2024 | 19.74 | 20.04 | 19.74 | 20.04 | 19.24 | 180 |
| 18 mar 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 18.89 | - |
| 15 mar 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 18.96 | - |
| 14 mar 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 18.94 | - |
| 13 mar 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 18.76 | - |
| 12 mar 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 18.55 | - |
| 11 mar 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 18.50 | - |
| 08 mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 18.53 | - |
| 07 mar 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 18.56 | - |
| 06 mar 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 18.56 | - |
| 05 mar 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 18.39 | - |
| 04 mar 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.45 | - |
| 01 mar 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 18.54 | - |
| 29 feb 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 18.40 | - |
| 28 feb 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 18.46 | - |
| 27 feb 2024 | 19.21 | 19.44 | 19.21 | 19.44 | 18.67 | 26 |
| 26 feb 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 18.46 | - |
| 23 feb 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 18.56 | - |
| 22 feb 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 18.69 | - |
| 21 feb 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.26 | - |
| 20 feb 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.36 | - |
| 19 feb 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.38 | - |
| 16 feb 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.22 | - |
| 15 feb 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 18.98 | - |
| 14 feb 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 18.64 | - |
| 13 feb 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.58 | - |
| 12 feb 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 18.49 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.