U.S. markets close in 18 minutes

ProFunds UltraNASDAQ-100 Inv (UOPIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
96.57+1.25 (+1.31%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 may 2024------
20 may 202496.5796.5796.5796.5796.57-
17 may 202495.3295.3295.3295.3295.32-
16 may 202495.4595.4595.4595.4595.45-
15 may 202495.8495.8495.8495.8495.84-
14 may 202493.0393.0393.0393.0393.03-
13 may 202491.8091.8091.8091.8091.80-
10 may 202491.4791.4791.4791.4791.47-
09 may 202491.0091.0091.0091.0091.00-
08 may 202490.7090.7090.7090.7090.70-
07 may 202490.8090.8090.8090.8090.80-
06 may 202490.8190.8190.8190.8190.81-
03 may 202488.8688.8688.8688.8688.86-
02 may 202485.4585.4585.4585.4585.45-
01 may 202483.3383.3383.3383.3383.33-
30 abr 202484.5484.5484.5484.5484.54-
29 abr 202487.9387.9387.9387.9387.93-
26 abr 202487.3487.3487.3487.3487.34-
25 abr 202484.5984.5984.5984.5984.59-
24 abr 202485.5285.5285.5285.5285.52-
23 abr 202484.9984.9984.9984.9984.99-
22 abr 202482.5282.5282.5282.5282.52-
19 abr 202480.9380.9380.9380.9380.93-
18 abr 202484.4184.4184.4184.4184.41-
17 abr 202485.4085.4085.4085.4085.40-
16 abr 202487.5987.5987.5987.5987.59-
15 abr 202487.5587.5587.5587.5587.55-
12 abr 202490.5990.5990.5990.5990.59-
11 abr 202493.7193.7193.7193.7193.71-
10 abr 202490.7690.7690.7690.7690.76-
09 abr 202492.3992.3992.3992.3992.39-
08 abr 202491.7091.7091.7091.7091.70-
05 abr 202491.8291.8291.8291.8291.82-
04 abr 202489.5789.5789.5789.5789.57-
03 abr 202492.4492.4492.4492.4492.44-
02 abr 202492.0592.0592.0592.0592.05-
01 abr 202493.7993.7993.7993.7993.79-
28 mar 202493.7893.7893.7893.7893.78-
27 mar 202493.7893.7893.7893.7893.78-
26 mar 202493.0993.0993.0993.0993.09-
25 mar 202493.7893.7893.7893.7893.78-
22 mar 202494.4894.4894.4894.4894.48-
21 mar 202494.3094.3094.3094.3094.30-
20 mar 202493.4993.4993.4993.4993.49-
19 mar 202491.3791.3791.3791.3791.37-
18 mar 202490.9290.9290.9290.9290.92-
15 mar 202491.3391.3391.3391.3391.33-
14 mar 202491.3391.3391.3391.3391.33-
13 mar 202491.8791.8791.8791.8791.87-
12 mar 202493.4293.4293.4293.4293.42-
11 mar 202490.7690.7690.7690.7690.76-
08 mar 202491.4991.4991.4991.4991.49-
07 mar 202494.3794.3794.3794.3794.37-
06 mar 202491.5391.5391.5391.5391.53-
05 mar 202490.3590.3590.3590.3590.35-
04 mar 202493.7593.7593.7593.7593.75-
01 mar 202494.5794.5794.5794.5794.57-
29 feb 202491.9291.9291.9291.9291.92-
28 feb 202490.2290.2290.2290.2290.22-
27 feb 202491.2191.2191.2191.2191.21-
26 feb 202490.8390.8390.8390.8390.83-
23 feb 202490.9490.9490.9490.9490.94-
22 feb 202491.6291.6291.6291.6291.62-
21 feb 202486.4686.4686.4686.4686.46-
20 feb 202487.1487.1487.1487.1487.14-
16 feb 202488.6088.6088.6088.6088.60-
15 feb 202490.2490.2490.2490.2490.24-
14 feb 202489.8389.8389.8389.8389.83-
13 feb 202487.7987.7987.7987.7987.79-
12 feb 202490.6690.6690.6690.6690.66-
09 feb 202491.5191.5191.5191.5191.51-
08 feb 202489.7189.7189.7189.7189.71-
07 feb 202489.4389.4389.4389.4389.43-
06 feb 202487.6387.6387.6387.6387.63-
05 feb 202488.0488.0488.0488.0488.04-
02 feb 202488.3888.3888.3888.3888.38-
01 feb 202485.4785.4785.4785.4785.47-
31 ene 202483.4783.4783.4783.4783.47-
30 ene 202486.8686.8686.8686.8686.86-
29 ene 202488.0688.0688.0688.0688.06-
26 ene 202486.3686.3686.3686.3686.36-
25 ene 202487.3587.3587.3587.3587.35-
24 ene 202487.1987.1987.1987.1987.19-
23 ene 202486.2686.2686.2686.2686.26-
22 ene 202485.5585.5585.5585.5585.55-
19 ene 202485.4485.4485.4485.4485.44-
18 ene 202482.2382.2382.2382.2382.23-
17 ene 202479.9179.9179.9179.9179.91-
16 ene 202480.8380.8380.8380.8380.83-
12 ene 202480.9280.9280.9280.9280.92-
11 ene 202480.8380.8380.8380.8380.83-
10 ene 202480.5780.5780.5780.5780.57-
09 ene 202479.5079.5079.5079.5079.50-
08 ene 202479.2479.2479.2479.2479.24-
05 ene 202476.1076.1076.1076.1076.10-
04 ene 202475.8975.8975.8975.8975.89-
03 ene 202476.7276.7276.7276.7276.72-
02 ene 202478.3878.3878.3878.3878.38-
29 dic 202381.1681.1681.1681.1681.16-
28 dic 202381.8781.8781.8781.8781.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...