United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00120000 | 2024-05-23 1:42PM EDT | 120.00 | 20.25 | 16.70 | 19.95 | 0.00 | - | 9 | 5 | 69.39% |
| UPS240607C00140000 | 2024-05-24 3:57PM EDT | 140.00 | 1.34 | 1.37 | 1.54 | -0.71 | -34.63% | 96 | 13 | 19.69% |
| UPS240607C00142000 | 2024-05-24 12:23PM EDT | 142.00 | 0.73 | 0.69 | 0.81 | -0.55 | -42.97% | 26 | 44 | 18.82% |
| UPS240607C00143000 | 2024-05-24 3:27PM EDT | 143.00 | 0.43 | 0.46 | 0.61 | -0.48 | -52.75% | 19 | 23 | 19.14% |
| UPS240607C00144000 | 2024-05-24 3:59PM EDT | 144.00 | 0.38 | 0.30 | 1.54 | -0.27 | -41.54% | 393 | 163 | 32.58% |
| UPS240607C00145000 | 2024-05-24 3:45PM EDT | 145.00 | 0.22 | 0.20 | 0.30 | -0.30 | -57.69% | 21 | 65 | 19.09% |
| UPS240607C00146000 | 2024-05-24 3:06PM EDT | 146.00 | 0.18 | 0.14 | 0.20 | -0.28 | -60.87% | 3 | 26 | 18.99% |
| UPS240607C00147000 | 2024-05-24 2:56PM EDT | 147.00 | 0.13 | 0.10 | 0.16 | -0.16 | -55.17% | 7 | 31 | 19.83% |
| UPS240607C00148000 | 2024-05-24 11:09AM EDT | 148.00 | 0.13 | 0.08 | 0.94 | -0.08 | -38.10% | 5 | 57 | 35.60% |
| UPS240607C00149000 | 2024-05-23 2:06PM EDT | 149.00 | 0.16 | 0.07 | 0.12 | 0.00 | - | 17 | 83 | 21.92% |
| UPS240607C00150000 | 2024-05-24 3:25PM EDT | 150.00 | 0.05 | 0.05 | 0.28 | -0.06 | -54.55% | 1,545 | 1,616 | 28.27% |
| UPS240607C00152500 | 2024-05-24 11:46AM EDT | 152.50 | 0.15 | 0.02 | 0.15 | +0.02 | +15.38% | 3 | 139 | 28.61% |
| UPS240607C00155000 | 2024-05-24 12:50PM EDT | 155.00 | 0.03 | 0.02 | 0.23 | -0.02 | -40.00% | 10 | 589 | 35.35% |
| UPS240607C00157500 | 2024-05-21 9:40AM EDT | 157.50 | 0.21 | 0.02 | 0.32 | 0.00 | - | 1 | 72 | 42.04% |
| UPS240607C00160000 | 2024-05-16 1:56PM EDT | 160.00 | 0.23 | 0.01 | 1.29 | 0.00 | - | 3 | 28 | 54.25% |
| UPS240607C00162500 | 2024-05-14 9:39AM EDT | 162.50 | 0.37 | 0.02 | 0.38 | 0.00 | - | 1 | 3 | 51.66% |
| UPS240607C00165000 | 2024-04-26 10:27AM EDT | 165.00 | 0.20 | 0.01 | 1.13 | 0.00 | - | 1 | 1 | 60.64% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00120000 | 2024-05-01 12:46PM EDT | 120.00 | 1.09 | 0.00 | 1.25 | 0.00 | - | - | 1 | 56.15% |
| UPS240607P00125000 | 2024-05-24 1:25PM EDT | 125.00 | 0.81 | 0.01 | 0.80 | +0.73 | +912.50% | 1 | 3 | 47.22% |
| UPS240607P00130000 | 2024-05-24 12:12PM EDT | 130.00 | 0.15 | 0.11 | 0.15 | +0.08 | +114.29% | 5 | 13 | 21.39% |
| UPS240607P00131000 | 2024-05-23 2:09PM EDT | 131.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 6 | 20.70% |
| UPS240607P00132000 | 2024-05-23 3:55PM EDT | 132.00 | 0.37 | 0.21 | 0.26 | 0.00 | - | 23 | 32 | 19.92% |
| UPS240607P00133000 | 2024-05-23 3:55PM EDT | 133.00 | 0.37 | 0.14 | 0.36 | -0.10 | -21.28% | 1 | 11 | 19.48% |
| UPS240607P00134000 | 2024-05-24 3:02PM EDT | 134.00 | 0.55 | 0.42 | 0.48 | +0.11 | +25.00% | 9 | 16 | 18.82% |
| UPS240607P00135000 | 2024-05-24 3:43PM EDT | 135.00 | 0.75 | 0.60 | 0.67 | +0.05 | +7.14% | 1,624 | 1,555 | 18.58% |
| UPS240607P00136000 | 2024-05-24 3:35PM EDT | 136.00 | 1.07 | 0.66 | 1.03 | +0.25 | +30.49% | 58 | 10 | 19.56% |
| UPS240607P00137000 | 2024-05-24 3:22PM EDT | 137.00 | 1.42 | 1.06 | 1.21 | +0.14 | +10.94% | 39 | 15 | 17.90% |
| UPS240607P00138000 | 2024-05-24 3:20PM EDT | 138.00 | 1.76 | 1.41 | 1.62 | +0.19 | +12.10% | 36 | 37 | 17.87% |
| UPS240607P00139000 | 2024-05-24 3:35PM EDT | 139.00 | 2.25 | 1.91 | 2.07 | +0.22 | +10.84% | 121 | 57 | 17.48% |
| UPS240607P00140000 | 2024-05-24 3:57PM EDT | 140.00 | 2.76 | 2.48 | 2.64 | +0.29 | +11.74% | 1,720 | 1,641 | 17.41% |
| UPS240607P00141000 | 2024-05-24 3:57PM EDT | 141.00 | 3.30 | 3.10 | 3.25 | +0.86 | +35.25% | 138 | 20 | 16.93% |
| UPS240607P00142000 | 2024-05-24 3:08PM EDT | 142.00 | 4.35 | 3.35 | 4.00 | +0.85 | +24.29% | 49 | 35 | 17.12% |
| UPS240607P00143000 | 2024-05-24 3:36PM EDT | 143.00 | 5.16 | 3.70 | 4.80 | +0.81 | +18.62% | 8 | 43 | 17.16% |
| UPS240607P00144000 | 2024-05-24 3:42PM EDT | 144.00 | 5.98 | 5.00 | 5.65 | +0.68 | +12.83% | 4 | 147 | 17.16% |
| UPS240607P00145000 | 2024-05-24 3:59PM EDT | 145.00 | 6.53 | 5.50 | 6.60 | +0.78 | +13.57% | 104 | 128 | 18.36% |
| UPS240607P00146000 | 2024-05-24 9:42AM EDT | 146.00 | 6.65 | 6.45 | 7.65 | +0.50 | +8.13% | 2 | 138 | 21.34% |
| UPS240607P00147000 | 2024-05-23 3:29PM EDT | 147.00 | 7.75 | 7.85 | 9.10 | 0.00 | - | 10 | 23 | 30.79% |
| UPS240607P00148000 | 2024-05-23 9:40AM EDT | 148.00 | 6.50 | 8.45 | 10.25 | 0.00 | - | 1 | 15 | 35.18% |
| UPS240607P00149000 | 2024-05-21 2:58PM EDT | 149.00 | 4.14 | 9.70 | 11.15 | 0.00 | - | 15 | 21 | 35.99% |
| UPS240607P00150000 | 2024-05-24 2:28PM EDT | 150.00 | 11.65 | 10.80 | 11.60 | +1.45 | +14.22% | 3 | 26 | 27.78% |
| UPS240607P00152500 | 2024-05-14 11:52AM EDT | 152.50 | 3.75 | 12.90 | 15.40 | 0.00 | - | 2 | 1 | 54.22% |
| UPS240607P00155000 | 2024-05-15 11:21AM EDT | 155.00 | 6.56 | 15.20 | 17.80 | 0.00 | - | 3 | 0 | 58.33% |
| UPS240607P00162500 | 2024-05-16 1:12PM EDT | 162.50 | 12.81 | 22.90 | 24.25 | 0.00 | - | - | 0 | 52.54% |
© 2024 Yahoo. Todos los derechos reservados.