United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:54PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 1 |
| 15.12 | 0.00 | - | 2 | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 123.00 | 0.21 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 124.00 | 0.23 | 0.00 | - | 8 | 29 |
| 13.67 | 0.00 | - | 60 | 30 | 125.00 | 0.23 | +0.02 | +9.52% | 5 | 11 |
| - | - | - | - | - | 126.00 | 0.42 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 127.00 | 0.44 | 0.00 | - | 7 | 41 |
| 6.50 | 0.00 | - | 2 | 4 | 128.00 | 0.47 | 0.00 | - | 1 | 6 |
| 6.25 | 0.00 | - | 4 | 2 | 129.00 | 0.50 | -0.60 | -54.55% | 7 | 29 |
| 6.20 | 0.00 | - | 1 | 208 | 130.00 | 0.70 | -0.57 | -44.88% | 12 | 71 |
| 5.20 | 0.00 | - | 4 | 2 | 131.00 | 0.96 | -0.01 | -1.03% | 1 | 47 |
| - | - | - | - | - | 132.00 | 1.15 | -0.38 | -24.84% | 7 | 23 |
| 3.17 | 0.00 | - | 3 | 3 | 133.00 | 1.22 | -0.27 | -18.12% | 12 | 22 |
| 3.65 | -0.03 | -0.82% | 18 | 45 | 134.00 | 1.90 | -0.15 | -7.32% | 6 | 59 |
| 3.05 | -0.05 | -1.61% | 56 | 86 | 135.00 | 2.00 | -0.44 | -18.03% | 3 | 44 |
| 2.60 | -0.01 | -0.38% | 53 | 67 | 136.00 | 2.78 | -0.16 | -5.44% | 23 | 36 |
| 1.82 | -0.39 | -17.65% | 44 | 67 | 137.00 | 3.73 | 0.00 | - | 7 | 38 |
| 1.40 | -0.37 | -20.90% | 19 | 94 | 138.00 | 3.75 | -0.30 | -7.41% | 4 | 19 |
| 1.33 | +0.06 | +4.72% | 5 | 85 | 139.00 | 4.30 | -1.30 | -23.21% | 6 | 80 |
| 0.98 | -0.08 | -7.55% | 18 | 94 | 140.00 | 5.78 | 0.00 | - | 4 | 37 |
| 0.75 | +0.03 | +4.17% | 7 | 43 | 141.00 | 7.95 | 0.00 | - | 2 | 11 |
| 0.44 | -0.08 | -15.38% | 40 | 91 | 142.00 | 6.42 | -0.33 | -4.89% | 45 | 465 |
| 0.38 | -0.09 | -19.15% | 14 | 65 | 143.00 | 8.64 | 0.00 | - | 2 | 2 |
| 0.33 | +0.10 | +43.48% | 1 | 133 | 144.00 | 6.95 | 0.00 | - | 2 | 4 |
| 0.18 | -0.04 | -18.18% | 102 | 40 | 145.00 | 9.70 | 0.00 | - | 2 | 2 |
| 0.13 | -0.02 | -13.33% | 3 | 16 | 146.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 7 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 148.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 7 | 149.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 1 | 16 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.