United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719C00100000 | 2024-05-02 1:32PM EDT | 100.00 | 46.70 | 48.75 | 52.25 | 0.00 | - | 1 | 0 | 68.65% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 105.00 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 97.16% |
| UPS240719C00120000 | 2024-05-02 2:36PM EDT | 120.00 | 27.95 | 28.90 | 31.40 | 0.00 | - | 1 | 3 | 50.48% |
| UPS240719C00125000 | 2024-04-02 10:48AM EDT | 125.00 | 25.15 | 21.20 | 22.90 | 0.00 | - | 1 | 1,049 | 0.00% |
| UPS240719C00130000 | 2024-05-14 12:04PM EDT | 130.00 | 21.58 | 19.20 | 21.95 | 0.00 | - | 4 | 78 | 40.48% |
| UPS240719C00135000 | 2024-05-14 12:38PM EDT | 135.00 | 16.70 | 14.90 | 17.30 | 0.00 | - | 30 | 109 | 35.33% |
| UPS240719C00140000 | 2024-05-14 10:47AM EDT | 140.00 | 13.98 | 11.20 | 12.75 | 0.00 | - | 15 | 161 | 30.09% |
| UPS240719C00145000 | 2024-05-17 3:00PM EDT | 145.00 | 7.87 | 6.75 | 9.45 | -0.83 | -9.54% | 60 | 1,449 | 29.25% |
| UPS240719C00150000 | 2024-05-17 3:35PM EDT | 150.00 | 4.86 | 4.75 | 4.90 | -0.54 | -10.00% | 183 | 891 | 21.26% |
| UPS240719C00155000 | 2024-05-17 3:22PM EDT | 155.00 | 2.65 | 2.54 | 2.62 | -0.33 | -11.07% | 17 | 1,623 | 19.75% |
| UPS240719C00160000 | 2024-05-17 2:53PM EDT | 160.00 | 1.23 | 1.16 | 1.27 | -0.19 | -13.38% | 25 | 3,373 | 19.02% |
| UPS240719C00165000 | 2024-05-17 3:52PM EDT | 165.00 | 0.56 | 0.48 | 0.57 | -0.07 | -11.11% | 8 | 2,786 | 18.75% |
| UPS240719C00170000 | 2024-05-16 3:58PM EDT | 170.00 | 0.28 | 0.16 | 0.28 | 0.00 | - | 3 | 1,826 | 19.29% |
| UPS240719C00175000 | 2024-05-16 12:45PM EDT | 175.00 | 0.12 | 0.05 | 0.19 | 0.00 | - | 2 | 899 | 21.02% |
| UPS240719C00180000 | 2024-05-17 11:04AM EDT | 180.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 5 | 483 | 21.68% |
| UPS240719C00185000 | 2024-05-16 2:07PM EDT | 185.00 | 0.06 | 0.02 | 0.19 | 0.00 | - | 60 | 382 | 26.81% |
| UPS240719C00190000 | 2024-05-16 2:15PM EDT | 190.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 231 | 29.74% |
| UPS240719C00195000 | 2024-05-07 2:10PM EDT | 195.00 | 0.04 | 0.01 | 0.82 | 0.00 | - | 60 | 79 | 42.14% |
| UPS240719C00200000 | 2024-05-07 2:10PM EDT | 200.00 | 0.04 | 0.01 | 0.61 | 0.00 | - | 60 | 58 | 42.43% |
| UPS240719C00210000 | 2024-05-16 11:53AM EDT | 210.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 135 | 46.05% |
| UPS240719C00220000 | 2024-01-29 3:53PM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| UPS240719C00230000 | 2024-05-14 12:42PM EDT | 230.00 | 0.03 | 0.00 | 0.61 | 0.00 | - | 60 | 31 | 51.22% |
| UPS240719C00240000 | 2024-05-14 9:30AM EDT | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 47.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 80.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 82.52% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 85.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 56.84% |
| UPS240719P00090000 | 2024-05-01 10:39AM EDT | 90.00 | 0.08 | 0.00 | 2.09 | 0.00 | - | 4 | 54 | 79.69% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 95.00 | 0.11 | 0.00 | 1.83 | 0.00 | - | 3 | 35 | 70.41% |
| UPS240719P00100000 | 2024-05-13 1:24PM EDT | 100.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 5 | 163 | 62.70% |
| UPS240719P00105000 | 2024-05-09 11:02AM EDT | 105.00 | 0.03 | 0.00 | 1.59 | 0.00 | - | 1 | 771 | 55.49% |
| UPS240719P00110000 | 2024-05-17 1:24PM EDT | 110.00 | 0.06 | 0.01 | 0.11 | +0.02 | +50.00% | 1 | 75 | 34.52% |
| UPS240719P00115000 | 2024-05-15 9:39AM EDT | 115.00 | 0.07 | 0.01 | 1.30 | 0.00 | - | 2 | 210 | 49.40% |
| UPS240719P00120000 | 2024-05-16 11:53AM EDT | 120.00 | 0.11 | 0.05 | 0.27 | 0.00 | - | 2 | 382 | 30.03% |
| UPS240719P00125000 | 2024-05-15 9:37AM EDT | 125.00 | 0.25 | 0.08 | 0.21 | 0.00 | - | 2 | 617 | 24.10% |
| UPS240719P00130000 | 2024-05-17 3:44PM EDT | 130.00 | 0.27 | 0.14 | 0.31 | -0.02 | -6.90% | 6 | 765 | 21.24% |
| UPS240719P00135000 | 2024-05-17 1:08PM EDT | 135.00 | 0.66 | 0.57 | 0.85 | +0.05 | +8.20% | 1 | 1,998 | 21.66% |
| UPS240719P00140000 | 2024-05-17 3:44PM EDT | 140.00 | 1.22 | 1.10 | 1.24 | +0.04 | +3.39% | 17 | 1,195 | 18.37% |
| UPS240719P00145000 | 2024-05-17 3:01PM EDT | 145.00 | 2.30 | 2.34 | 2.40 | -0.09 | -3.77% | 6 | 2,204 | 17.16% |
| UPS240719P00150000 | 2024-05-17 1:35PM EDT | 150.00 | 4.37 | 4.20 | 4.35 | +0.17 | +4.05% | 49 | 1,471 | 15.97% |
| UPS240719P00155000 | 2024-05-14 2:51PM EDT | 155.00 | 7.50 | 7.05 | 7.45 | 0.00 | - | 65 | 586 | 15.54% |
| UPS240719P00160000 | 2024-05-09 2:05PM EDT | 160.00 | 14.15 | 9.95 | 12.05 | 0.00 | - | 38 | 458 | 19.15% |
| UPS240719P00165000 | 2024-05-16 3:48PM EDT | 165.00 | 13.95 | 14.20 | 16.90 | 0.00 | - | 650 | 33 | 23.07% |
| UPS240719P00170000 | 2024-05-15 3:49PM EDT | 170.00 | 21.95 | 19.00 | 23.40 | 0.00 | - | 20 | 9 | 36.68% |
| UPS240719P00175000 | 2024-05-15 3:49PM EDT | 175.00 | 26.97 | 23.70 | 28.15 | 0.00 | - | 35 | 0 | 39.86% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 180.00 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 185.00 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 46.83% |
| UPS240719P00190000 | 2024-01-16 10:44AM EDT | 190.00 | 35.00 | 43.90 | 47.45 | 0.00 | - | 1 | 1 | 66.75% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 195.00 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.