United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 80.00 | 68.13 | 66.00 | 69.85 | 0.00 | - | 1 | 0 | 54.59% |
| UPS241018C00105000 | 2024-04-23 11:14AM EDT | 105.00 | 44.05 | 43.80 | 48.00 | 0.00 | - | 2 | 2 | 54.77% |
| UPS241018C00115000 | 2024-05-10 9:58AM EDT | 115.00 | 34.56 | 34.40 | 38.25 | 0.00 | - | 1 | 1 | 45.56% |
| UPS241018C00120000 | 2024-05-09 10:13AM EDT | 120.00 | 28.98 | 30.15 | 32.80 | 0.00 | - | 1 | 36 | 38.65% |
| UPS241018C00125000 | 2024-04-18 3:52PM EDT | 125.00 | 22.00 | 26.00 | 28.10 | 0.00 | - | 5 | 15 | 35.01% |
| UPS241018C00130000 | 2024-05-02 12:31PM EDT | 130.00 | 20.37 | 21.95 | 23.85 | 0.00 | - | 1 | 32 | 32.78% |
| UPS241018C00135000 | 2024-04-29 2:01PM EDT | 135.00 | 18.04 | 16.90 | 19.30 | 0.00 | - | 1 | 149 | 29.13% |
| UPS241018C00140000 | 2024-05-13 3:55PM EDT | 140.00 | 16.30 | 13.15 | 15.15 | 0.00 | - | 3 | 136 | 26.31% |
| UPS241018C00145000 | 2024-05-17 12:14PM EDT | 145.00 | 11.26 | 10.65 | 11.80 | -0.99 | -8.08% | 4 | 110 | 25.02% |
| UPS241018C00150000 | 2024-05-17 3:00PM EDT | 150.00 | 9.00 | 8.25 | 8.90 | +0.20 | +2.27% | 14 | 518 | 23.94% |
| UPS241018C00155000 | 2024-05-17 3:49PM EDT | 155.00 | 6.45 | 6.35 | 7.20 | -0.30 | -4.44% | 15 | 348 | 24.92% |
| UPS241018C00160000 | 2024-05-17 3:35PM EDT | 160.00 | 4.50 | 4.45 | 4.55 | -0.38 | -7.79% | 18 | 254 | 22.28% |
| UPS241018C00165000 | 2024-05-17 2:45PM EDT | 165.00 | 3.10 | 2.86 | 3.95 | -0.20 | -6.06% | 43 | 416 | 24.35% |
| UPS241018C00170000 | 2024-05-17 3:35PM EDT | 170.00 | 2.01 | 1.85 | 2.25 | +0.21 | +11.67% | 78 | 603 | 22.05% |
| UPS241018C00175000 | 2024-05-17 2:22PM EDT | 175.00 | 1.29 | 1.24 | 1.93 | -0.25 | -16.23% | 16 | 170 | 23.67% |
| UPS241018C00180000 | 2024-05-16 3:51PM EDT | 180.00 | 0.92 | 0.41 | 0.88 | 0.00 | - | 173 | 1,235 | 21.08% |
| UPS241018C00185000 | 2024-05-16 12:21PM EDT | 185.00 | 0.54 | 0.46 | 0.53 | 0.00 | - | 1 | 486 | 20.76% |
| UPS241018C00190000 | 2024-05-16 2:58PM EDT | 190.00 | 0.38 | 0.16 | 0.37 | 0.00 | - | 3 | 6,217 | 21.19% |
| UPS241018C00195000 | 2024-05-17 9:53AM EDT | 195.00 | 0.20 | 0.09 | 0.25 | -0.01 | -4.76% | 2 | 113 | 21.46% |
| UPS241018C00200000 | 2024-05-16 9:48AM EDT | 200.00 | 0.20 | 0.05 | 0.21 | +0.07 | +53.85% | 2 | 738 | 22.46% |
| UPS241018C00210000 | 2024-05-16 2:12PM EDT | 210.00 | 0.07 | 0.01 | 1.03 | 0.00 | - | 22 | 20 | 34.03% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 220.00 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 44.75% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 80.00 | 0.11 | 0.00 | 1.47 | 0.00 | - | 2 | 2 | 56.64% |
| UPS241018P00085000 | 2024-04-24 1:33PM EDT | 85.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 12 | 43.65% |
| UPS241018P00090000 | 2024-05-16 9:50AM EDT | 90.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 2 | 121 | 37.11% |
| UPS241018P00095000 | 2024-05-16 9:48AM EDT | 95.00 | 0.13 | 0.03 | 0.38 | 0.00 | - | 2 | 7 | 37.89% |
| UPS241018P00100000 | 2024-05-16 9:47AM EDT | 100.00 | 0.30 | 0.05 | 1.41 | 0.00 | - | 2 | 7 | 45.18% |
| UPS241018P00105000 | 2024-05-16 9:52AM EDT | 105.00 | 0.33 | 0.10 | 0.52 | 0.00 | - | 2 | 52 | 32.47% |
| UPS241018P00110000 | 2024-05-17 9:34AM EDT | 110.00 | 0.40 | 0.19 | 0.70 | 0.00 | - | 4 | 180 | 30.74% |
| UPS241018P00115000 | 2024-05-14 12:37PM EDT | 115.00 | 0.67 | 0.37 | 0.77 | 0.00 | - | 15 | 142 | 27.67% |
| UPS241018P00120000 | 2024-05-15 11:42AM EDT | 120.00 | 0.98 | 0.88 | 0.93 | 0.00 | - | 4 | 83 | 25.21% |
| UPS241018P00125000 | 2024-05-17 3:06PM EDT | 125.00 | 1.34 | 1.14 | 1.94 | 0.00 | - | 1 | 328 | 26.95% |
| UPS241018P00130000 | 2024-05-17 11:07AM EDT | 130.00 | 2.06 | 1.99 | 2.06 | -0.15 | -6.79% | 1 | 780 | 23.27% |
| UPS241018P00135000 | 2024-05-17 1:18PM EDT | 135.00 | 3.05 | 2.92 | 2.99 | +0.13 | +4.45% | 6 | 219 | 22.37% |
| UPS241018P00140000 | 2024-05-17 3:15PM EDT | 140.00 | 4.15 | 4.15 | 4.35 | +0.05 | +1.22% | 2 | 476 | 21.78% |
| UPS241018P00145000 | 2024-05-17 11:07AM EDT | 145.00 | 6.06 | 5.80 | 5.95 | +0.25 | +4.30% | 10 | 486 | 20.72% |
| UPS241018P00150000 | 2024-05-15 1:34PM EDT | 150.00 | 8.45 | 7.90 | 8.15 | 0.00 | - | 35 | 242 | 20.05% |
| UPS241018P00155000 | 2024-05-16 1:40PM EDT | 155.00 | 10.80 | 9.60 | 11.95 | 0.00 | - | 4 | 184 | 22.28% |
| UPS241018P00160000 | 2024-05-16 1:39PM EDT | 160.00 | 13.90 | 13.65 | 15.40 | 0.00 | - | 2 | 35 | 22.55% |
| UPS241018P00165000 | 2024-05-15 1:36PM EDT | 165.00 | 17.87 | 17.30 | 19.25 | 0.00 | - | 1 | 94 | 22.97% |
| UPS241018P00170000 | 2024-05-16 9:52AM EDT | 170.00 | 23.00 | 20.25 | 22.65 | 0.00 | - | 4 | 2 | 20.72% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 175.00 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS241018P00180000 | 2024-05-06 3:38PM EDT | 180.00 | 35.09 | 28.70 | 33.15 | 0.00 | - | 5 | 202 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.