United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 75.00 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 53.21% |
| UPS250321C00080000 | 2024-05-10 9:32AM EDT | 80.00 | 67.88 | 57.40 | 61.10 | 0.00 | - | - | 1 | 49.19% |
| UPS250321C00100000 | 2024-05-23 3:59PM EDT | 100.00 | 42.00 | 39.20 | 42.20 | 0.00 | - | 2 | 3 | 37.35% |
| UPS250321C00125000 | 2024-05-23 2:13PM EDT | 125.00 | 22.20 | 20.20 | 22.20 | 0.00 | - | - | 7 | 30.15% |
| UPS250321C00135000 | 2024-05-24 10:44AM EDT | 135.00 | 14.65 | 14.55 | 16.10 | -1.15 | -7.28% | 26 | 37 | 28.71% |
| UPS250321C00140000 | 2024-05-24 3:46PM EDT | 140.00 | 11.98 | 11.80 | 13.10 | -0.77 | -6.04% | 8 | 39 | 27.32% |
| UPS250321C00145000 | 2024-05-24 2:57PM EDT | 145.00 | 10.00 | 9.55 | 11.00 | -1.30 | -11.50% | 1 | 15 | 27.20% |
| UPS250321C00150000 | 2024-05-21 10:39AM EDT | 150.00 | 11.95 | 6.65 | 8.20 | 0.00 | - | 25 | 146 | 25.10% |
| UPS250321C00155000 | 2024-05-23 10:02AM EDT | 155.00 | 7.23 | 5.95 | 6.65 | 0.00 | - | 10 | 354 | 24.98% |
| UPS250321C00160000 | 2024-05-23 12:25PM EDT | 160.00 | 5.16 | 4.55 | 5.40 | 0.00 | - | 6 | 61 | 24.98% |
| UPS250321C00165000 | 2024-05-23 1:09PM EDT | 165.00 | 4.20 | 3.45 | 4.10 | 0.00 | - | 1 | 27 | 24.34% |
| UPS250321C00170000 | 2024-05-24 3:17PM EDT | 170.00 | 2.66 | 2.53 | 2.87 | -0.34 | -11.33% | 8 | 49 | 23.23% |
| UPS250321C00175000 | 2024-05-22 2:40PM EDT | 175.00 | 2.72 | 1.86 | 2.28 | 0.00 | - | 5 | 185 | 23.38% |
| UPS250321C00180000 | 2024-05-23 3:23PM EDT | 180.00 | 1.56 | 1.34 | 1.74 | 0.00 | - | 1 | 591 | 23.28% |
| UPS250321C00185000 | 2024-05-15 2:18PM EDT | 185.00 | 2.43 | 0.97 | 1.15 | 0.00 | - | 1 | 6 | 22.42% |
| UPS250321C00190000 | 2024-05-24 3:12PM EDT | 190.00 | 0.77 | 0.69 | 0.86 | -1.01 | -56.74% | 1 | 5 | 22.39% |
| UPS250321C00195000 | 2024-05-21 1:13PM EDT | 195.00 | 1.03 | 0.47 | 0.66 | 0.00 | - | 1 | 2 | 22.50% |
| UPS250321C00200000 | 2024-05-17 10:00AM EDT | 200.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 10 | 9 | 32.62% |
| UPS250321C00210000 | 2024-05-24 12:40PM EDT | 210.00 | 0.30 | 0.01 | 0.86 | -0.10 | -25.00% | 3 | 2 | 27.56% |
| UPS250321C00220000 | 2024-04-22 9:57AM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250321P00075000 | 2024-05-15 2:11PM EDT | 75.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 53.32% |
| UPS250321P00080000 | 2024-05-15 2:07PM EDT | 80.00 | 0.28 | 0.00 | 2.49 | 0.00 | - | 2 | 0 | 49.52% |
| UPS250321P00085000 | 2024-05-15 2:04PM EDT | 85.00 | 0.45 | 0.00 | 2.68 | 0.00 | - | 2 | 10 | 46.12% |
| UPS250321P00090000 | 2024-05-15 2:05PM EDT | 90.00 | 0.58 | 0.58 | 0.94 | 0.00 | - | 2 | 2 | 31.76% |
| UPS250321P00095000 | 2024-05-22 2:42PM EDT | 95.00 | 0.93 | 1.12 | 1.27 | 0.00 | - | 10 | 43 | 30.63% |
| UPS250321P00100000 | 2024-05-23 2:48PM EDT | 100.00 | 1.60 | 1.43 | 1.73 | +0.05 | +3.23% | 8 | 117 | 29.71% |
| UPS250321P00105000 | 2024-05-22 9:50AM EDT | 105.00 | 1.65 | 1.95 | 2.32 | 0.00 | - | 1 | 17 | 28.83% |
| UPS250321P00110000 | 2024-05-24 3:02PM EDT | 110.00 | 3.00 | 2.83 | 3.05 | +0.38 | +14.50% | 5 | 318 | 27.91% |
| UPS250321P00115000 | 2024-05-24 10:07AM EDT | 115.00 | 3.62 | 3.15 | 4.00 | +0.06 | +1.69% | 1 | 36 | 27.14% |
| UPS250321P00120000 | 2024-05-24 12:30PM EDT | 120.00 | 5.05 | 4.65 | 5.15 | +0.60 | +13.48% | 4 | 419 | 26.35% |
| UPS250321P00125000 | 2024-05-23 3:01PM EDT | 125.00 | 6.15 | 6.15 | 6.55 | 0.00 | - | 8 | 849 | 25.59% |
| UPS250321P00130000 | 2024-05-22 3:40PM EDT | 130.00 | 7.50 | 6.95 | 8.20 | +1.05 | +16.28% | 2 | 402 | 24.81% |
| UPS250321P00135000 | 2024-05-13 2:36PM EDT | 135.00 | 6.45 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 24.15% |
| UPS250321P00140000 | 2024-05-24 10:34AM EDT | 140.00 | 12.04 | 11.75 | 12.45 | +0.14 | +1.18% | 2 | 150 | 23.37% |
| UPS250321P00145000 | 2024-05-20 2:08PM EDT | 145.00 | 10.25 | 13.25 | 15.05 | 0.00 | - | 1 | 19 | 22.64% |
| UPS250321P00150000 | 2024-05-22 2:19PM EDT | 150.00 | 15.00 | 17.35 | 19.65 | 0.00 | - | 2 | 143 | 25.35% |
| UPS250321P00155000 | 2024-05-10 3:55PM EDT | 155.00 | 15.25 | 19.85 | 21.25 | 0.00 | - | 5 | 56 | 21.21% |
| UPS250321P00160000 | 2024-05-14 10:27AM EDT | 160.00 | 16.05 | 23.35 | 25.50 | 0.00 | - | 40 | 99 | 22.11% |
| UPS250321P00185000 | 2024-04-24 3:12PM EDT | 185.00 | 40.25 | 44.60 | 47.75 | 0.00 | - | - | 1 | 23.65% |
© 2024 Yahoo. Todos los derechos reservados.