U.S. markets open in 8 hours 25 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,996.00 -4.75 (-0.03%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,318.20 +9.60 (+0.42%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.55 | 0.00 | - | 13 | 0 | 75.00 | - | - | - | - | - |
| 66.80 | 0.00 | - | 15 | 0 | 80.00 | - | - | - | - | - |
| 63.23 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | 2 | 0 | 100.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 0 |
| 27.40 | 0.00 | - | 4 | 0 | 120.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 130.00 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.08 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 133.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | - | 0 | 135.00 | 0.03 | 0.00 | - | 6 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 136.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.84 | 0.00 | - | 11 | 0 | 137.00 | 0.16 | 0.00 | - | 17 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 138.00 | 0.08 | 0.00 | - | 4 | 0 |
| 8.64 | 0.00 | - | 7 | 0 | 139.00 | 0.10 | 0.00 | - | 21 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 140.00 | 0.18 | 0.00 | - | 61 | 0 |
| 6.35 | 0.00 | - | 31 | 0 | 141.00 | 0.28 | 0.00 | - | 13 | 0 |
| 5.25 | 0.00 | - | 6 | 0 | 142.00 | 0.44 | 0.00 | - | 51 | 0 |
| 4.61 | 0.00 | - | 11 | 0 | 143.00 | 0.70 | 0.00 | - | 41 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 144.00 | 1.06 | 0.00 | - | 69 | 0 |
| 2.82 | 0.00 | - | 7 | 0 | 145.00 | 1.50 | 0.00 | - | 67 | 0 |
| 1.69 | 0.00 | - | 130 | 0 | 146.00 | 1.99 | 0.00 | - | 117 | 0 |
| 1.22 | 0.00 | - | 121 | 0 | 147.00 | 2.70 | 0.00 | - | 79 | 0 |
| 0.80 | 0.00 | - | 269 | 0 | 148.00 | 3.43 | 0.00 | - | 22 | 0 |
| 0.52 | 0.00 | - | 3,331 | 0 | 149.00 | 4.05 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 436 | 0 | 150.00 | 4.59 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 269 | 0 | 152.50 | 6.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 426 | 0 | 155.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 157.50 | 11.75 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 160.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | 19.10 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 170.00 | 23.75 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.