United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00100000 | 2024-05-29 1:18PM EDT | 2024-06-21 | 35.70 | 33.95 | 37.95 | 0.00 | - | 1 | 4 | 123.05% |
| UPS240719C00100000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 33.85 | 34.45 | 38.45 | 0.00 | - | 1 | 1 | 65.72% |
| UPS240920C00100000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 47.35 | 37.65 | 40.80 | 0.00 | - | 3 | 0 | 62.61% |
| UPS241018C00100000 | 2024-06-14 2:09PM EDT | 2024-10-18 | 35.75 | 35.00 | 39.00 | 0.00 | - | 10 | 21 | 53.75% |
| UPS250117C00100000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 37.70 | 36.45 | 39.30 | +1.33 | +3.66% | 2 | 43 | 42.16% |
| UPS250321C00100000 | 2024-05-30 10:47AM EDT | 2025-03-21 | 37.53 | 36.20 | 39.90 | 0.00 | - | 1 | 3 | 39.36% |
| UPS250620C00100000 | 2024-06-13 9:33AM EDT | 2025-06-20 | 38.00 | 38.15 | 39.85 | 0.00 | - | 1 | 4 | 34.00% |
| UPS260116C00100000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 39.25 | 37.50 | 41.05 | 0.00 | - | 2 | 59 | 30.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00100000 | 2024-06-06 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 702 | 126.17% |
| UPS240705P00100000 | 2024-05-30 10:26AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.34 | 0.00 | - | 5 | 5 | 68.36% |
| UPS240719P00100000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.38 | 0.00 | - | 10 | 190 | 52.83% |
| UPS240726P00100000 | 2024-06-14 1:47PM EDT | 2024-07-26 | 0.09 | - | 0.95 | 0.00 | - | - | 2 | 66.43% |
| UPS240816P00100000 | 2024-06-14 1:01PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.68 | 0.00 | - | 2 | 32 | 49.71% |
| UPS240920P00100000 | 2024-06-17 2:04PM EDT | 2024-09-20 | 0.29 | 0.13 | 0.65 | +0.02 | +7.41% | 6 | 110 | 39.23% |
| UPS241018P00100000 | 2024-06-17 1:01PM EDT | 2024-10-18 | 0.45 | 0.16 | 0.46 | -0.02 | -4.26% | 2 | 23 | 32.08% |
| UPS250117P00100000 | 2024-06-17 10:54AM EDT | 2025-01-17 | 1.14 | 1.07 | 1.15 | -0.11 | -8.80% | 51 | 8,170 | 30.08% |
| UPS250321P00100000 | 2024-06-14 3:01PM EDT | 2025-03-21 | 1.82 | 1.64 | 1.80 | 0.00 | - | 1 | 141 | 29.96% |
| UPS250620P00100000 | 2024-06-17 3:31PM EDT | 2025-06-20 | 2.60 | 2.52 | 2.74 | -0.30 | -10.34% | 12 | 5,049 | 29.71% |
| UPS260116P00100000 | 2024-06-11 3:42PM EDT | 2026-01-16 | 4.34 | 4.35 | 4.60 | 0.00 | - | 2 | 481 | 28.69% |
© 2024 Yahoo. Todos los derechos reservados.