U.S. markets open in 7 hours 31 minutes
F S&P 500
5,479.25 +0.75 (+0.01%) F Dow Jones
38,850.00 +32.00 (+0.08%) F Nasdaq
19,916.00 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,026.10 +1.90 (+0.09%) Petróleo
80.21 -0.12 (-0.15%) Oro
2,335.80 +6.80 (+0.29%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00140000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| UPS240628C00140000 | 2024-06-17 3:50PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| UPS240705C00140000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UPS240712C00140000 | 2024-06-17 2:36PM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| UPS240719C00140000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 3.13% |
| UPS240726C00140000 | 2024-06-17 1:47PM EDT | 2024-07-26 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UPS240802C00140000 | 2024-06-14 10:17AM EDT | 2024-08-02 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UPS240816C00140000 | 2024-06-17 2:32PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| UPS240920C00140000 | 2024-06-17 3:43PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| UPS241018C00140000 | 2024-06-17 2:04PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| UPS250117C00140000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| UPS250321C00140000 | 2024-06-17 11:20AM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UPS250620C00140000 | 2024-06-14 11:30AM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UPS260116C00140000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00140000 | 2024-06-17 3:19PM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| UPS240628P00140000 | 2024-06-17 11:49AM EDT | 2024-06-28 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705P00140000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 4.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPS240712P00140000 | 2024-06-13 11:51AM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240719P00140000 | 2024-06-17 2:13PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UPS240726P00140000 | 2024-06-11 1:45PM EDT | 2024-07-26 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240816P00140000 | 2024-06-17 3:56PM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UPS240920P00140000 | 2024-06-14 9:31AM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241018P00140000 | 2024-06-17 1:16PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00140000 | 2024-06-17 1:57PM EDT | 2025-01-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS250321P00140000 | 2024-06-13 10:25AM EDT | 2025-03-21 | 14.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS250620P00140000 | 2024-06-17 12:23PM EDT | 2025-06-20 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00140000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.