United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00145000 | 2024-06-18 3:18PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 79 | 1,941 | 34.77% |
| UPS240628C00145000 | 2024-06-18 12:33PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.07 | -0.06 | -40.00% | 44 | 278 | 23.93% |
| UPS240705C00145000 | 2024-06-18 1:46PM EDT | 2024-07-05 | 0.14 | 0.02 | 0.17 | -0.04 | -22.22% | 12 | 138 | 22.17% |
| UPS240712C00145000 | 2024-06-18 3:16PM EDT | 2024-07-12 | 0.25 | 0.22 | 0.30 | -0.23 | -47.92% | 6 | 570 | 21.46% |
| UPS240719C00145000 | 2024-06-18 3:17PM EDT | 2024-07-19 | 0.50 | 0.41 | 0.52 | -0.28 | -35.90% | 111 | 3,304 | 22.00% |
| UPS240726C00145000 | 2024-06-18 9:33AM EDT | 2024-07-26 | 1.86 | 0.97 | 1.23 | +0.41 | +28.28% | 7 | 404 | 26.55% |
| UPS240802C00145000 | 2024-06-18 11:11AM EDT | 2024-08-02 | 2.00 | 1.22 | 1.61 | +0.75 | +60.00% | 4 | 1 | 27.20% |
| UPS240816C00145000 | 2024-06-18 3:24PM EDT | 2024-08-16 | 1.90 | 1.87 | 1.97 | -0.60 | -24.00% | 15 | 822 | 25.97% |
| UPS240920C00145000 | 2024-06-18 2:00PM EDT | 2024-09-20 | 2.96 | 2.67 | 2.78 | -0.24 | -7.50% | 7 | 1,811 | 24.23% |
| UPS241018C00145000 | 2024-06-18 2:03PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.50 | -0.30 | -7.50% | 54 | 474 | 23.96% |
| UPS250117C00145000 | 2024-06-18 2:22PM EDT | 2025-01-17 | 6.20 | 5.80 | 6.00 | -0.41 | -6.20% | 4 | 459 | 24.76% |
| UPS250321C00145000 | 2024-06-17 12:38PM EDT | 2025-03-21 | 7.90 | 7.25 | 8.45 | 0.00 | - | 2 | 61 | 27.19% |
| UPS250620C00145000 | 2024-06-17 2:06PM EDT | 2025-06-20 | 10.00 | 9.10 | 9.65 | 0.00 | - | 3 | 68 | 25.86% |
| UPS260116C00145000 | 2024-06-18 1:30PM EDT | 2026-01-16 | 13.00 | 12.55 | 13.50 | -0.10 | -0.76% | 137 | 1,172 | 26.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00145000 | 2024-06-18 2:50PM EDT | 2024-06-21 | 10.20 | 10.65 | 11.15 | +1.35 | +15.25% | 489 | 376 | 54.98% |
| UPS240628P00145000 | 2024-06-14 9:38AM EDT | 2024-06-28 | 10.80 | 10.00 | 11.10 | 0.00 | - | 1 | 3 | 31.84% |
| UPS240705P00145000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 9.70 | 8.90 | 11.80 | 0.00 | - | 2 | 2 | 35.96% |
| UPS240712P00145000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 9.80 | 8.90 | 11.45 | 0.00 | - | - | 1 | 26.39% |
| UPS240719P00145000 | 2024-06-18 1:52PM EDT | 2024-07-19 | 10.14 | 10.70 | 11.05 | +0.61 | +6.40% | 21 | 2,150 | 17.82% |
| UPS240726P00145000 | 2024-06-13 3:37PM EDT | 2024-07-26 | 10.75 | 10.30 | 11.60 | 0.00 | - | 1 | 4 | 22.61% |
| UPS240802P00145000 | 2024-06-14 9:54AM EDT | 2024-08-02 | 12.16 | 11.20 | 11.75 | 0.00 | - | - | 1 | 22.10% |
| UPS240816P00145000 | 2024-06-18 1:06PM EDT | 2024-08-16 | 12.15 | 12.20 | 12.85 | -0.28 | -2.25% | 100 | 323 | 26.33% |
| UPS240920P00145000 | 2024-06-18 10:51AM EDT | 2024-09-20 | 12.28 | 12.05 | 13.55 | -0.47 | -3.69% | 1 | 2,259 | 24.04% |
| UPS241018P00145000 | 2024-06-17 2:28PM EDT | 2024-10-18 | 12.50 | 13.05 | 13.90 | 0.00 | - | 2 | 475 | 22.44% |
| UPS250117P00145000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 15.50 | 15.65 | 16.00 | 0.00 | - | 1 | 2,110 | 22.66% |
| UPS250321P00145000 | 2024-05-31 11:00AM EDT | 2025-03-21 | 15.46 | 16.55 | 17.85 | 0.00 | - | 1 | 20 | 24.09% |
| UPS250620P00145000 | 2024-06-10 9:32AM EDT | 2025-06-20 | 17.50 | 17.70 | 19.40 | 0.00 | - | 1 | 113 | 23.87% |
| UPS260116P00145000 | 2024-06-18 1:36PM EDT | 2026-01-16 | 21.60 | 21.70 | 22.15 | +0.10 | +0.47% | 11 | 354 | 23.18% |
© 2024 Yahoo. Todos los derechos reservados.