U.S. markets open in 1 hour 24 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,789.00 -29.00 (-0.07%) F Nasdaq
19,945.75 +24.50 (+0.12%) E-mini Russell 2000 Index Futur
2,040.90 -5.20 (-0.25%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,327.30 -1.70 (-0.07%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00195000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 50.00% |
| UPS240719C00195000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| UPS240920C00195000 | 2024-06-17 2:17PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| UPS241018C00195000 | 2024-06-12 10:48AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| UPS250117C00195000 | 2024-06-17 12:44PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 984 | 12.50% |
| UPS250321C00195000 | 2024-05-30 2:10PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| UPS250620C00195000 | 2024-06-17 1:06PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 6.25% |
| UPS260116C00195000 | 2024-06-13 2:09PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00195000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 46.54 | 58.00 | 61.50 | 0.00 | - | 1 | 0 | 201.17% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 45.80 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116P00195000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.