U.S. markets closed
F S&P 500
5,476.75 -1.75 (-0.03%) F Dow Jones
38,844.00 +26.00 (+0.07%) F Nasdaq
19,902.50 -18.75 (-0.09%) E-mini Russell 2000 Index Futur
2,024.70 +0.50 (+0.02%) Petróleo
80.23 -0.10 (-0.12%) Oro
2,336.80 +7.80 (+0.33%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00075000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 62.31 | 59.00 | 62.95 | 0.00 | - | 1 | 1 | 255.86% |
| UPS250117C00075000 | 2024-06-11 3:21PM EDT | 2025-01-17 | 63.00 | 59.50 | 63.60 | 0.00 | - | 5 | 5 | 64.65% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 59.17% |
| UPS260116C00075000 | 2024-06-17 1:39PM EDT | 2026-01-16 | 60.77 | 59.00 | 64.00 | -2.92 | -4.58% | 1 | 27 | 40.94% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 267.19% |
| UPS240816P00075000 | 2024-06-11 3:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 3 | 69.63% |
| UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS250117P00075000 | 2024-06-17 12:48PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.43 | -0.02 | -14.29% | 2 | 160 | 42.41% |
| UPS250321P00075000 | 2024-06-17 1:03PM EDT | 2025-03-21 | 0.28 | 0.10 | 0.59 | -0.03 | -9.68% | 2 | 6 | 39.53% |
| UPS250620P00075000 | 2024-05-30 10:57AM EDT | 2025-06-20 | 0.69 | 0.13 | 0.75 | 0.00 | - | 2 | 10 | 35.95% |
| UPS260116P00075000 | 2024-06-03 10:52AM EDT | 2026-01-16 | 1.29 | 1.01 | 1.52 | 0.00 | - | 1 | 86 | 33.59% |
© 2024 Yahoo. Todos los derechos reservados.