United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00080000 | 2024-05-29 3:35PM EDT | 2024-06-07 | 55.20 | 56.50 | 60.70 | 0.00 | - | 7 | 34 | 320.41% |
| UPS240614C00080000 | 2024-05-30 12:47PM EDT | 2024-06-14 | 56.35 | 56.50 | 61.10 | 0.00 | - | 12 | 12 | 229.79% |
| UPS240621C00080000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 54.50 | 57.00 | 60.70 | 0.00 | - | 2 | 1 | 175.49% |
| UPS241018C00080000 | 2024-05-29 1:15PM EDT | 2024-10-18 | 56.50 | 57.50 | 61.70 | 0.00 | - | 3 | 3 | 53.37% |
| UPS250117C00080000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 67.53 | 57.60 | 61.90 | 0.00 | - | 1 | 0 | 59.75% |
| UPS250321C00080000 | 2024-05-10 9:32AM EDT | 2025-03-21 | 67.88 | 57.50 | 62.00 | 0.00 | - | - | 1 | 53.47% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 57.00 | 62.00 | 0.00 | - | 2 | 3 | 46.70% |
| UPS260116C00080000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 65.00 | 57.50 | 62.50 | 0.00 | - | 1 | 63 | 39.34% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 112.50% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 86.13% |
| UPS240920P00080000 | 2024-05-30 1:09PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 299 | 48.49% |
| UPS241018P00080000 | 2024-05-31 2:37PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 39.26% |
| UPS250117P00080000 | 2024-05-31 2:35PM EDT | 2025-01-17 | 0.28 | 0.18 | 0.29 | -0.01 | -3.45% | 2 | 598 | 35.72% |
| UPS250321P00080000 | 2024-05-28 10:34AM EDT | 2025-03-21 | 0.48 | 0.24 | 0.75 | 0.00 | - | 2 | 0 | 37.65% |
| UPS250620P00080000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 0.55 | 0.56 | 1.20 | 0.00 | - | 2 | 11 | 36.43% |
| UPS260116P00080000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 1.35 | 1.35 | 1.78 | 0.00 | - | 4 | 33 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.