U.S. markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
149.24-0.42 (-0.28%)
Al cierre: 04:00PM EDT
149.00 -0.24 (-0.16%)
Fuera de horario: 07:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
66.950.00-281680.000.050.00-27
-----85.000.030.00-23
-----90.000.050.00-22
-----95.000.050.00-437
48.400.00-20100.000.020.00-286
-----105.000.090.00-140
-----110.000.010.00-20620
35.180.00-11115.000.010.00-5177
28.100.00-33120.000.010.00-1602
22.460.00-10125.000.010.00-1311,000
18.650.00-54130.000.370.00-12,494
-----131.000.020.00-400259
-----132.000.100.00-761
-----133.000.100.00-131
-----134.000.190.00-134
17.400.00-99135.000.010.00-383,477
9.100.00--0136.000.120.00-428
14.250.00-22137.000.01-0.04-80.00%34973
11.300.00-20138.000.01-0.02-66.67%16642
8.700.00-530139.000.020.00-187
9.650.00-327140.000.01-0.03-75.00%743,864
7.25+0.25+3.57%10141.000.01-0.01-50.00%7111
5.700.00-17142.000.04-0.01-20.00%8483
6.090.00-415143.000.010.00-311,456
4.35-1.50-25.64%1922144.000.01-0.04-80.00%497827
4.08-0.72-15.00%48123145.000.01-0.02-66.67%643,496
2.96+0.16+5.71%168501146.000.01-0.02-66.67%581,675
2.28-0.52-18.57%581,226147.000.03-0.03-50.00%37512
1.30-0.85-39.53%268560148.001.03+0.87+543.75%100731
0.41-0.83-66.94%319895149.000.09-0.24-72.73%108452
0.01-0.58-98.31%8184,539150.000.69-0.03-4.17%601,372
0.01-0.07-87.50%851,668152.503.55-0.70-16.47%7213
0.03-0.02-40.00%462,923155.005.55+0.05+0.91%444
0.01-0.01-50.00%39205157.5011.950.00-10
0.010.00-23,847160.0010.500.00-10111
0.010.00-1841162.50-----
0.010.00-61,880165.0017.650.00-160
0.010.00-37167.5019.400.00-236
0.010.00-11,689170.0020.900.00-6303
0.010.00-11732175.00-----
0.010.00-113,074180.0034.100.00-270
0.020.00-148185.00-----
0.010.00-2146190.00-----
0.010.00-127195.00-----
0.060.00-25200.00-----
0.030.00-20210.00-----