U.S. markets open in 1 hour 58 minutes
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,120.00 -75.00 (-0.19%) F Nasdaq
18,138.75 -47.75 (-0.26%) E-mini Russell 2000 Index Futur
2,056.20 -8.60 (-0.42%) Petróleo
79.63 +0.64 (+0.81%) Oro
2,318.80 -3.50 (-0.15%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.90 | 0.00 | - | 23 | 64 | 75.00 | - | - | - | - | - |
| 66.75 | 0.00 | - | 5 | 42 | 80.00 | - | - | - | - | - |
| 61.90 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 46.55 | 0.00 | - | 2 | 1 | 100.00 | 0.75 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 32 |
| 26.37 | 0.00 | - | 1 | 8 | 120.00 | 0.01 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 33 | 252 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 6 |
| 16.55 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.08 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 1 | 1 | 133.00 | 0.09 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 31 |
| 9.45 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 2 | 190 |
| 10.45 | 0.00 | - | 1 | 16 | 136.00 | 0.02 | 0.00 | - | 1 | 60 |
| 9.84 | 0.00 | - | 11 | 11 | 137.00 | 0.04 | 0.00 | - | 1 | 97 |
| 7.95 | 0.00 | - | 1 | 15 | 138.00 | 0.06 | 0.00 | - | 36 | 47 |
| 8.34 | 0.00 | - | 1 | 8 | 139.00 | 0.03 | 0.00 | - | 1 | 101 |
| 7.30 | 0.00 | - | 4 | 71 | 140.00 | 0.04 | 0.00 | - | 45 | 1,727 |
| 6.35 | 0.00 | - | 31 | 12 | 141.00 | 0.06 | 0.00 | - | 12 | 189 |
| 6.60 | 0.00 | - | 25 | 50 | 142.00 | 0.05 | 0.00 | - | 20 | 185 |
| 4.00 | 0.00 | - | 8 | 35 | 143.00 | 0.08 | 0.00 | - | 118 | 395 |
| 3.90 | 0.00 | - | 4 | 64 | 144.00 | 0.18 | 0.00 | - | 238 | 483 |
| 1.50 | 0.00 | - | 3 | 149 | 145.00 | 0.38 | 0.00 | - | 418 | 1,138 |
| 1.90 | 0.00 | - | 105 | 383 | 146.00 | 0.67 | 0.00 | - | 327 | 253 |
| 1.08 | 0.00 | - | 626 | 530 | 147.00 | 1.21 | 0.00 | - | 86 | 276 |
| 0.56 | 0.00 | - | 253 | 433 | 148.00 | 2.79 | 0.00 | - | 35 | 283 |
| 0.20 | 0.00 | - | 701 | 1,562 | 149.00 | 4.05 | 0.00 | - | 8 | 392 |
| 0.09 | 0.00 | - | 250 | 772 | 150.00 | 4.35 | 0.00 | - | 3 | 236 |
| 0.03 | 0.00 | - | 22 | 824 | 152.50 | 6.83 | 0.00 | - | 1 | 225 |
| 0.01 | 0.00 | - | 253 | 684 | 155.00 | 9.20 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 2 | 43 | 157.50 | 11.75 | 0.00 | - | 7 | 19 |
| 0.02 | 0.00 | - | 32 | 4,010 | 160.00 | 14.35 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 11 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 587 | 165.00 | 19.10 | 0.00 | - | - | 6 |
| 0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 637 | 170.00 | 23.75 | 0.00 | - | - | 6 |
| 0.12 | 0.00 | - | 18 | 22 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.