Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 30.80 | 33.70 | 0.00 | - | 1 | 1 | 95.21% |
UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 78.33% |
UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
UPS250620C00115000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 35.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UPS240517P00115000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UPS240524P00115000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPS240621P00115000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UPS240719P00115000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
UPS240920P00115000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPS241018P00115000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UPS250117P00115000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPS250321P00115000 | 2024-05-01 2:22PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPS250620P00115000 | 2024-04-29 10:13AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPS260116P00115000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |