U.S. markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
137.58-1.08 (-0.78%)
Al cierre: 04:00PM EDT
137.58 0.00 (0.00%)
Fuera de horario: 04:46PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:130.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240531C001300002024-04-17 10:17AM EDT2024-05-3113.6118.7020.850.00--0281.98%
UPS240607C001300002024-05-23 11:50AM EDT2024-06-077.456.958.95-2.95-28.37%22144.17%
UPS240621C001300002024-05-28 12:54PM EDT2024-06-218.258.559.10-1.00-10.81%813030.69%
UPS240628C001300002024-05-24 10:13AM EDT2024-06-2810.357.959.650.00-20020931.45%
UPS240705C001300002024-05-24 10:40AM EDT2024-07-0510.109.1010.250.00-20020032.53%
UPS240719C001300002024-05-28 12:10PM EDT2024-07-199.759.4011.15-0.91-8.54%2410832.90%
UPS240920C001300002024-05-28 3:41PM EDT2024-09-2011.6512.2512.75-1.40-10.73%314328.02%
UPS241018C001300002024-05-02 12:31PM EDT2024-10-1820.3713.0514.350.00-13230.21%
UPS250117C001300002024-05-28 1:42PM EDT2025-01-1715.0715.6015.95-1.28-7.83%214327.54%
UPS250321C001300002024-05-23 10:09AM EDT2025-03-2119.6016.3518.200.00--529.29%
UPS250620C001300002024-05-23 10:34AM EDT2025-06-2020.7518.4019.650.00-21628.35%
UPS260116C001300002024-05-23 12:26PM EDT2026-01-1623.6021.1023.050.00-347827.96%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240531P001300002024-05-28 12:58PM EDT2024-05-310.070.030.38+0.01+16.67%317646.05%
UPS240607P001300002024-05-28 1:46PM EDT2024-06-070.210.160.21+0.06+40.00%161623.63%
UPS240614P001300002024-05-28 10:57AM EDT2024-06-140.360.320.40+0.02+5.88%13522.05%
UPS240621P001300002024-05-28 3:55PM EDT2024-06-210.610.540.60+0.12+24.49%2732,29821.29%
UPS240628P001300002024-05-28 2:48PM EDT2024-06-280.890.640.87+0.17+23.61%118421.50%
UPS240705P001300002024-05-28 3:51PM EDT2024-07-051.030.711.02+0.18+21.18%212420.73%
UPS240719P001300002024-05-28 3:59PM EDT2024-07-191.341.331.40+0.10+8.06%3761,12920.31%
UPS240920P001300002024-05-28 3:55PM EDT2024-09-204.003.854.00+0.27+7.24%4381,72923.83%
UPS241018P001300002024-05-28 3:47PM EDT2024-10-184.654.404.55+0.39+9.15%16579023.18%
UPS250117P001300002024-05-28 3:24PM EDT2025-01-177.186.757.00+0.62+9.45%392,08424.23%
UPS250321P001300002024-05-24 9:41AM EDT2025-03-217.508.008.500.00-240224.76%
UPS250620P001300002024-05-23 1:10PM EDT2025-06-208.759.0010.250.00-124224.96%
UPS260116P001300002024-05-24 10:40AM EDT2026-01-1612.7512.2513.500.00-11,37325.03%