Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00132000 | 2024-05-01 2:25PM EDT | 2024-05-10 | 0.08 | 0.01 | 1.27 | +0.08 | - | - | 3 | 66.46% |
UPS240517P00132000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.10 | 0.03 | 1.33 | 0.00 | - | 7 | 56 | 56.98% |
UPS240524P00132000 | 2024-04-30 12:42PM EDT | 2024-05-24 | 0.24 | 0.07 | 1.42 | 0.00 | - | 4 | 10 | 47.02% |
UPS240531P00132000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.22 | 0.18 | 1.24 | -0.07 | -24.14% | 2 | 66 | 38.57% |
UPS240607P00132000 | 2024-05-02 1:24PM EDT | 2024-06-07 | 0.40 | 0.31 | 0.85 | +0.40 | - | - | 7 | 30.37% |