U.S. markets open in 8 hours 5 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,866.00 +34.00 (+0.09%) F Nasdaq
17,996.00 -4.75 (-0.03%) E-mini Russell 2000 Index Futur
2,052.60 +6.80 (+0.33%) Petróleo
78.44 +0.33 (+0.42%) Oro
2,320.10 +11.50 (+0.50%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00135000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240517C00135000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 13.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240621C00135000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 12.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPS240719C00135000 | 2024-04-22 2:54PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00135000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 16.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS241018C00135000 | 2024-04-29 2:01PM EDT | 2024-10-18 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00135000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS250321C00135000 | 2024-04-29 12:09PM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250620C00135000 | 2024-04-01 2:43PM EDT | 2025-06-20 | 23.75 | 22.50 | 23.70 | 0.00 | - | 4 | 11 | 29.31% |
| UPS260116C00135000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00135000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPS240517P00135000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UPS240524P00135000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPS240531P00135000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| UPS240607P00135000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240621P00135000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| UPS240719P00135000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UPS240920P00135000 | 2024-05-03 2:22PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS241018P00135000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS250117P00135000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UPS250321P00135000 | 2024-05-02 11:07AM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPS250620P00135000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| UPS260116P00135000 | 2024-04-24 11:39AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.