U.S. markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
137.58-1.08 (-0.78%)
Al cierre: 04:00PM EDT
137.58 0.00 (0.00%)
Fuera de horario: 04:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:135.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240531C001350002024-05-28 3:58PM EDT2024-05-312.862.782.86-0.84-22.70%775519.87%
UPS240607C001350002024-05-28 3:35PM EDT2024-06-073.103.653.80-1.20-27.91%7524.17%
UPS240614C001350002024-05-28 9:40AM EDT2024-06-144.444.104.25-0.31-6.53%1422.95%
UPS240621C001350002024-05-28 1:34PM EDT2024-06-213.954.554.75-1.50-27.52%45623.19%
UPS240705C001350002024-05-28 1:47PM EDT2024-07-054.935.305.75-1.27-20.48%3824.41%
UPS240719C001350002024-05-28 3:50PM EDT2024-07-196.006.206.40-0.76-11.24%10513924.16%
UPS240920C001350002024-05-28 2:37PM EDT2024-09-208.439.109.25-1.17-12.19%114525.77%
UPS241018C001350002024-05-28 3:27PM EDT2024-10-189.709.8510.10-2.22-18.62%715025.64%
UPS250117C001350002024-05-28 2:42PM EDT2025-01-1712.0512.3513.80-1.85-13.31%1221328.63%
UPS250321C001350002024-05-24 10:44AM EDT2025-03-2114.6513.9015.350.00-265728.61%
UPS250620C001350002024-05-28 12:20PM EDT2025-06-2016.0015.7017.10-0.43-2.62%11528.19%
UPS260116C001350002024-05-28 2:30PM EDT2026-01-1618.8518.8019.90-1.00-5.04%386426.80%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240531P001350002024-05-28 3:44PM EDT2024-05-310.500.360.40+0.23+85.19%4141,91122.90%
UPS240607P001350002024-05-28 3:51PM EDT2024-06-071.010.870.90+0.26+34.67%7217820.36%
UPS240614P001350002024-05-28 3:26PM EDT2024-06-141.591.211.38+0.42+35.90%77120.36%
UPS240621P001350002024-05-28 3:47PM EDT2024-06-211.881.691.76+0.52+38.24%4162,00320.15%
UPS240719P001350002024-05-28 2:57PM EDT2024-07-193.072.722.78+0.55+21.83%4762,30319.01%
UPS240920P001350002024-05-28 3:06PM EDT2024-09-206.005.705.90+0.53+9.69%791,28423.24%
UPS241018P001350002024-05-28 3:18PM EDT2024-10-186.606.206.40+0.65+10.92%8727122.34%
UPS250117P001350002024-05-28 2:22PM EDT2025-01-179.208.708.95+0.75+8.88%1211,58623.40%
UPS250321P001350002024-05-13 2:36PM EDT2025-03-216.459.7510.600.00-1424.17%
UPS250620P001350002024-05-23 10:27AM EDT2025-06-2011.0011.5512.400.00-310524.40%
UPS260116P001350002024-05-24 2:00PM EDT2026-01-1614.7813.7015.65-0.28-1.86%258724.39%