U.S. markets open in 3 hours 29 minutes
F S&P 500
5,167.50 +12.75 (+0.25%) F Dow Jones
38,917.00 +85.00 (+0.22%) F Nasdaq
18,040.00 +39.25 (+0.22%) E-mini Russell 2000 Index Futur
2,060.50 +14.70 (+0.72%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,329.40 +20.80 (+0.90%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:142.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00142000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240517C00142000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524C00142000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240531C00142000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240607C00142000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00142000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UPS240517P00142000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| UPS240524P00142000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| UPS240531P00142000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| UPS240607P00142000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.