U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,009.25 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.43 +0.32 (+0.41%) Oro
2,317.50 +8.90 (+0.39%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:143.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00143000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 4.61 | 3.05 | 3.95 | +0.02 | +0.44% | 11 | 34 | 25.39% |
| UPS240517C00143000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 5.00 | 3.00 | 4.15 | 0.00 | - | 3 | 161 | 18.92% |
| UPS240524C00143000 | 2024-04-26 1:36PM EDT | 2024-05-24 | 5.91 | 3.10 | 6.30 | 0.00 | - | 1 | 31 | 33.20% |
| UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 4.35 | 5.25 | 0.00 | - | 10 | 11 | 21.09% |
| UPS240607C00143000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 5.25 | 4.95 | 5.20 | +5.25 | - | 4 | 0 | 18.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00143000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.70 | 0.69 | 0.82 | -0.16 | -18.60% | 41 | 210 | 31.15% |
| UPS240517P00143000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.29 | 1.30 | 1.38 | -0.26 | -16.77% | 89 | 1,413 | 26.39% |
| UPS240524P00143000 | 2024-05-03 12:58PM EDT | 2024-05-24 | 1.56 | 1.73 | 2.19 | -0.03 | -1.89% | 30 | 49 | 27.74% |
| UPS240531P00143000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 1.79 | 2.04 | 2.20 | -0.37 | -17.13% | 6 | 11 | 23.78% |
| UPS240607P00143000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 2.11 | 2.33 | 2.90 | +2.11 | - | 1 | 0 | 25.38% |
| UPS240614P00143000 | 2024-05-02 9:38AM EDT | 2024-06-14 | 2.50 | 2.65 | 2.88 | +2.50 | - | - | 1 | 22.94% |
© 2024 Yahoo. Todos los derechos reservados.