U.S. markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
149.24-0.42 (-0.28%)
Al cierre: 04:00PM EDT
149.19 -0.05 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240524C001450002024-05-17 2:15PM EDT2024-05-244.703.854.70-0.05-1.05%124722.88%
UPS240531C001450002024-05-17 10:10AM EDT2024-05-314.294.105.10-1.51-26.03%223420.96%
UPS240607C001450002024-05-17 3:52PM EDT2024-06-075.504.756.60-0.55-9.09%104229.41%
UPS240614C001450002024-05-17 11:52AM EDT2024-06-145.744.357.15-0.72-11.15%11529.10%
UPS240621C001450002024-05-17 3:40PM EDT2024-06-216.616.356.55+0.01+0.15%151,75322.47%
UPS240719C001450002024-05-17 3:00PM EDT2024-07-197.876.759.45-0.83-9.54%601,44929.25%
UPS240920C001450002024-05-16 11:25AM EDT2024-09-2011.2510.5010.850.00-151424.85%
UPS241018C001450002024-05-17 12:14PM EDT2024-10-1811.2610.6511.80-0.99-8.08%411025.02%
UPS250117C001450002024-05-16 1:19PM EDT2025-01-1714.2714.2514.95-0.53-3.58%342226.49%
UPS250321C001450002024-05-16 10:48AM EDT2025-03-2116.8015.9517.350.00-21428.14%
UPS250620C001450002024-05-16 9:54AM EDT2025-06-2017.3717.8518.400.00-15526.46%
UPS260116C001450002024-05-16 9:53AM EDT2026-01-1620.8521.4022.300.00-11,33426.64%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240524P001450002024-05-17 3:52PM EDT2024-05-240.180.170.21-0.07-28.00%8333717.63%
UPS240531P001450002024-05-17 3:34PM EDT2024-05-310.520.430.56-0.39-42.86%3311417.46%
UPS240607P001450002024-05-17 11:33AM EDT2024-06-071.100.820.98+0.16+17.02%43618.19%
UPS240614P001450002024-05-16 11:08AM EDT2024-06-141.431.051.85+0.05+3.62%3822.01%
UPS240621P001450002024-05-17 3:49PM EDT2024-06-211.451.431.50-0.03-2.03%1161,97417.51%
UPS240719P001450002024-05-17 3:01PM EDT2024-07-192.302.342.40-0.09-3.77%62,20417.16%
UPS240920P001450002024-05-17 3:51PM EDT2024-09-205.305.255.400.00-232,58921.27%
UPS241018P001450002024-05-17 11:07AM EDT2024-10-186.065.805.95+0.25+4.30%1048620.72%
UPS250117P001450002024-05-17 9:55AM EDT2025-01-178.708.308.55-0.05-0.57%31,98821.95%
UPS250321P001450002024-05-16 3:48PM EDT2025-03-219.809.9011.100.00-31824.38%
UPS250620P001450002024-05-15 2:25PM EDT2025-06-2012.3510.8513.000.00-810424.57%
UPS260116P001450002024-05-16 2:18PM EDT2026-01-1615.2014.9016.000.00-4334223.91%