Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00145000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 2.82 | 2.24 | 2.53 | -0.16 | -5.37% | 7 | 147 | 25.29% |
UPS240517C00145000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.70 | 2.46 | 2.69 | -1.06 | -28.19% | 45 | 2,626 | 17.92% |
UPS240524C00145000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 3.30 | 2.75 | 3.15 | -0.65 | -16.46% | 5 | 48 | 17.85% |
UPS240531C00145000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 3.50 | 2.87 | 3.50 | -0.67 | -16.07% | 8 | 246 | 17.57% |
UPS240607C00145000 | 2024-04-29 10:40AM EDT | 2024-06-07 | 5.95 | 3.75 | 4.10 | 0.00 | - | 1 | 3 | 19.08% |
UPS240621C00145000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 4.70 | 3.80 | 4.75 | -0.40 | -7.84% | 38 | 1,609 | 19.15% |
UPS240719C00145000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 6.75 | 6.05 | 6.20 | -0.15 | -2.17% | 35 | 333 | 20.70% |
UPS240920C00145000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 9.35 | 7.60 | 9.15 | -0.70 | -6.97% | 5 | 410 | 23.56% |
UPS241018C00145000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 10.78 | 9.85 | 10.00 | 0.00 | - | 4 | 65 | 23.66% |
UPS250117C00145000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 12.65 | 12.45 | 12.70 | -0.35 | -2.69% | 3 | 413 | 24.58% |
UPS250321C00145000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 13.40 | 14.15 | 15.45 | 0.00 | - | 1 | 3 | 27.11% |
UPS250620C00145000 | 2024-05-03 10:37AM EDT | 2025-06-20 | 16.70 | 15.00 | 16.30 | -1.00 | -5.65% | 10 | 51 | 25.31% |
UPS260116C00145000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 20.85 | 19.40 | 19.85 | 0.00 | - | 13 | 407 | 25.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00145000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.50 | 1.36 | 1.63 | -0.10 | -6.25% | 67 | 651 | 33.42% |
UPS240517P00145000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.19 | 2.13 | 2.31 | +0.15 | +7.35% | 31 | 3,493 | 28.19% |
UPS240524P00145000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 2.60 | 2.58 | 2.74 | +0.04 | +1.56% | 5 | 33 | 25.70% |
UPS240531P00145000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 2.62 | 2.87 | 3.00 | -0.68 | -20.61% | 1 | 25 | 23.67% |
UPS240607P00145000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 3.10 | 3.15 | 3.40 | +3.10 | - | 3 | 5 | 23.32% |
UPS240621P00145000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.75 | 3.80 | 3.90 | -0.15 | -3.85% | 25 | 1,332 | 21.96% |
UPS240719P00145000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.75 | -0.13 | -2.75% | 38 | 1,120 | 20.64% |
UPS240920P00145000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.65 | 7.65 | 7.80 | -0.14 | -1.80% | 113 | 2,548 | 23.80% |
UPS241018P00145000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 8.15 | 8.15 | 8.35 | +0.20 | +2.52% | 1 | 468 | 23.11% |
UPS250117P00145000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 10.80 | 10.55 | 10.80 | 0.00 | - | 1 | 1,647 | 23.63% |
UPS250321P00145000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 12.35 | 12.00 | 12.35 | 0.00 | - | 2 | 10 | 24.04% |
UPS250620P00145000 | 2024-05-01 10:59AM EDT | 2025-06-20 | 14.04 | 13.75 | 14.05 | 0.00 | - | 1 | 84 | 24.00% |
UPS260116P00145000 | 2024-04-30 9:34AM EDT | 2026-01-16 | 16.96 | 16.95 | 18.10 | 0.00 | - | 1 | 300 | 24.93% |