U.S. markets closed
F S&P 500
5,161.75 +7.00 (+0.14%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,019.75 +19.00 (+0.11%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.51 +0.40 (+0.51%) Oro
2,304.40 -4.20 (-0.18%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:146.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00146000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.69 | 1.35 | 1.74 | -0.57 | -25.22% | 130 | 185 | 20.26% |
| UPS240517C00146000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.21 | 1.95 | 2.11 | -0.94 | -29.84% | 41 | 367 | 17.14% |
| UPS240524C00146000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 3.10 | 2.33 | 2.56 | +0.13 | +4.38% | 9 | 114 | 17.13% |
| UPS240531C00146000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 3.10 | 2.69 | 2.96 | -0.51 | -14.13% | 28 | 23 | 17.26% |
| UPS240607C00146000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 5.30 | 3.25 | 3.50 | +5.30 | - | - | 1 | 18.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00146000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.99 | 2.00 | 2.26 | -0.04 | -1.97% | 117 | 145 | 33.01% |
| UPS240517P00146000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.61 | 2.56 | 2.92 | +0.20 | +8.30% | 38 | 815 | 28.44% |
| UPS240524P00146000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.10 | 3.10 | 3.20 | -0.01 | -0.32% | 13 | 59 | 24.99% |
| UPS240531P00146000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 3.10 | 3.40 | 3.70 | -0.07 | -2.21% | 4 | 9 | 24.66% |
| UPS240607P00146000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 3.45 | 3.60 | 3.85 | +3.45 | - | 13 | 4 | 22.82% |
© 2024 Yahoo. Todos los derechos reservados.