U.S. markets open in 8 hours 41 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,998.25 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,318.60 +10.00 (+0.43%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:148.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00148000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| UPS240517C00148000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UPS240524C00148000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UPS240531C00148000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| UPS240607C00148000 | 2024-05-02 2:54PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| UPS240614C00148000 | 2024-05-03 11:23AM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00148000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UPS240517P00148000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPS240524P00148000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240531P00148000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240607P00148000 | 2024-04-29 2:58PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.