U.S. markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
137.58-1.08 (-0.78%)
Al cierre: 04:00PM EDT
137.58 0.00 (0.00%)
Fuera de horario: 04:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:160.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240531C001600002024-05-28 3:44PM EDT2024-05-310.010.000.41-0.01-50.00%448282.23%
UPS240607C001600002024-05-16 1:56PM EDT2024-06-070.230.011.290.00-32863.72%
UPS240614C001600002024-05-24 12:02PM EDT2024-06-140.070.010.070.00-32632.42%
UPS240621C001600002024-05-28 3:58PM EDT2024-06-210.070.050.08+0.01+16.67%464,18128.13%
UPS240628C001600002024-05-22 9:39AM EDT2024-06-280.500.000.47+0.30+150.00%11034.57%
UPS240719C001600002024-05-28 3:10PM EDT2024-07-190.200.120.20-0.04-16.67%203,61822.51%
UPS240920C001600002024-05-28 3:09PM EDT2024-09-201.000.951.18-0.10-9.09%542,23423.12%
UPS241018C001600002024-05-28 2:42PM EDT2024-10-181.351.321.68-0.19-12.34%1743423.21%
UPS250117C001600002024-05-28 1:44PM EDT2025-01-172.993.153.30-0.71-19.19%771,10323.35%
UPS250321C001600002024-05-28 9:31AM EDT2025-03-214.703.604.60-0.46-8.91%16123.96%
UPS250620C001600002024-05-28 10:47AM EDT2025-06-206.106.006.95-0.55-8.27%217025.70%
UPS260116C001600002024-05-28 11:03AM EDT2026-01-169.158.7510.35-1.25-12.02%1122025.86%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240531P001600002024-05-15 3:18PM EDT2024-05-3112.9021.8023.650.00-19088.96%
UPS240621P001600002024-05-22 3:04PM EDT2024-06-2116.8021.7024.550.00-4,450760.47%
UPS240628P001600002024-05-23 11:27AM EDT2024-06-2820.0221.7023.950.00--047.75%
UPS240719P001600002024-05-24 1:52PM EDT2024-07-1921.7521.7023.200.00-131530.47%
UPS240920P001600002024-05-22 10:26AM EDT2024-09-2017.0622.5023.750.00-444124.01%
UPS241018P001600002024-05-28 2:46PM EDT2024-10-1823.9422.1523.40+10.04+72.23%53519.69%
UPS250117P001600002024-05-28 2:09PM EDT2025-01-1725.1222.2024.95+2.44+10.76%22,01721.05%
UPS250321P001600002024-05-14 10:27AM EDT2025-03-2116.0524.8027.450.00-409925.02%
UPS250620P001600002024-05-14 11:41AM EDT2025-06-2018.6024.2526.800.00-718720.55%
UPS260116P001600002024-05-17 2:23PM EDT2026-01-1622.8028.5529.500.00-4021720.95%