U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,874.00 +42.00 (+0.11%) F Nasdaq
18,008.25 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,321.20 +12.60 (+0.55%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00160000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 5 | 3,999 | 37.11% |
| UPS240517C00160000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 89 | 4,540 | 24.61% |
| UPS240524C00160000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 0.13 | 0.04 | 0.43 | 0.00 | - | 5 | 362 | 29.10% |
| UPS240531C00160000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 0.27 | 0.06 | 0.20 | 0.00 | - | 20 | 88 | 20.80% |
| UPS240607C00160000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.27 | +0.25 | - | 3 | 12 | 19.73% |
| UPS240621C00160000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.48 | 0.44 | 0.50 | -0.11 | -18.64% | 150 | 3,809 | 19.26% |
| UPS240719C00160000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.08 | 1.03 | 1.09 | -0.10 | -8.47% | 206 | 3,063 | 19.31% |
| UPS240920C00160000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 3.40 | 3.10 | 3.20 | -0.02 | -0.58% | 2 | 1,444 | 22.04% |
| UPS241018C00160000 | 2024-05-03 1:33PM EDT | 2024-10-18 | 4.15 | 3.85 | 3.95 | -0.14 | -3.26% | 2 | 162 | 22.31% |
| UPS250117C00160000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 6.63 | 6.20 | 6.35 | -0.27 | -3.91% | 1 | 1,008 | 23.30% |
| UPS250321C00160000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 8.60 | 7.70 | 8.00 | 0.00 | - | 2 | 44 | 24.05% |
| UPS250620C00160000 | 2024-04-29 12:27PM EDT | 2025-06-20 | 11.10 | 9.50 | 9.80 | 0.00 | - | 25 | 131 | 24.21% |
| UPS260116C00160000 | 2024-05-02 10:23AM EDT | 2026-01-16 | 14.05 | 13.15 | 13.40 | 0.00 | - | 1 | 210 | 24.49% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00160000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 14.35 | 14.20 | 16.20 | +1.02 | +7.65% | 1 | 13 | 86.57% |
| UPS240517P00160000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 15.00 | 14.70 | 16.05 | -1.60 | -9.64% | 1 | 1,081 | 58.18% |
| UPS240531P00160000 | 2024-04-25 10:18AM EDT | 2024-05-31 | 15.50 | 14.50 | 16.65 | 0.00 | - | - | 2 | 49.88% |
| UPS240621P00160000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 14.22 | 14.70 | 15.75 | -0.78 | -5.20% | 1 | 977 | 31.78% |
| UPS240719P00160000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 14.07 | 14.10 | 15.60 | 0.00 | - | 2 | 476 | 24.42% |
| UPS240920P00160000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 17.09 | 16.80 | 18.25 | 0.00 | - | 6 | 418 | 26.78% |
| UPS241018P00160000 | 2024-04-30 11:05AM EDT | 2024-10-18 | 16.50 | 17.15 | 17.75 | 0.00 | - | 3 | 23 | 22.99% |
| UPS250117P00160000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 18.98 | 19.00 | 19.40 | +0.98 | +5.44% | 2 | 2,013 | 22.19% |
| UPS250620P00160000 | 2024-04-24 12:38PM EDT | 2025-06-20 | 23.30 | 21.75 | 22.30 | 0.00 | - | 1 | 1 | 22.47% |
| UPS260116P00160000 | 2024-03-26 12:59PM EDT | 2026-01-16 | 26.40 | 24.35 | 24.90 | 0.00 | - | 30 | 198 | 21.78% |
© 2024 Yahoo. Todos los derechos reservados.