U.S. markets open in 4 hours 59 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,880.00 +48.00 (+0.12%) F Nasdaq
18,022.75 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,057.20 +11.40 (+0.56%) Petróleo
78.87 +0.76 (+0.97%) Oro
2,329.70 +21.10 (+0.91%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00170000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPS240517C00170000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UPS240524C00170000 | 2024-04-05 3:37PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.29 | 0.00 | - | 2 | 1 | 57.15% |
| UPS240531C00170000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240621C00170000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UPS240719C00170000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS240920C00170000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS241018C00170000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UPS250117C00170000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS250321C00170000 | 2024-05-02 10:05AM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPS250620C00170000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UPS260116C00170000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00170000 | 2024-05-02 1:46PM EDT | 2024-05-10 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240517P00170000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS240524P00170000 | 2024-05-02 12:40PM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00170000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UPS240719P00170000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240920P00170000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00170000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.